Al finalizar el 1992 el dólar estadounidense cotizó a 381.5 pesos chilenos. El precio subió 2.5 pesos (+0.66%) desde el inicio del año, cuando cotizaba a $379. El precio promedio fue de $366.87.
En el 1992:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso chileno en 1992.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 1992, el dólar cerró a 379.00 pesos chilenos, fluctuando entre 378.00 y 379.00 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1992-01-01 | Miércoles | 379.00 | 0.00 | 0% | 378.00 | 379.00 |
| 1992-01-02 | Jueves | 375.75 | -3.25 | -0.86% | 374.00 | 378.25 |
| 1992-01-03 | Viernes | 374.75 | -1.00 | -0.27% | 374.00 | 375.75 |
| 1992-01-06 | Lunes | 376.25 | +1.50 | +0.40% | 375.00 | 376.25 |
| 1992-01-07 | Martes | 376.00 | -0.25 | -0.07% | 375.50 | 376.50 |
| 1992-01-08 | Miércoles | 376.50 | +0.50 | +0.13% | 375.00 | 376.50 |
| 1992-01-09 | Jueves | 376.50 | 0.00 | 0% | 376.00 | 376.50 |
| 1992-01-10 | Viernes | 377.50 | +1.00 | +0.27% | 376.00 | 377.50 |
| 1992-01-13 | Lunes | 376.50 | -1.00 | -0.26% | 376.00 | 377.00 |
| 1992-01-14 | Martes | 376.50 | 0.00 | 0% | 376.00 | 376.50 |
| 1992-01-15 | Miércoles | 376.50 | 0.00 | 0% | 376.00 | 376.50 |
| 1992-01-16 | Jueves | 375.50 | -1.00 | -0.27% | 374.50 | 375.50 |
| 1992-01-17 | Viernes | 376.50 | +1.00 | +0.27% | 375.00 | 376.50 |
| 1992-01-20 | Lunes | 376.00 | -0.50 | -0.13% | 375.50 | 377.00 |
| 1992-01-21 | Martes | 376.50 | +0.50 | +0.13% | 375.50 | 376.50 |
| 1992-01-22 | Miércoles | 378.00 | +1.50 | +0.40% | 376.50 | 378.00 |
| 1992-01-23 | Jueves | 363.00 | -15.00 | -3.97% | 358.00 | 363.00 |
| 1992-01-24 | Viernes | 363.00 | 0.00 | 0% | 360.00 | 364.00 |
| 1992-01-27 | Lunes | 361.00 | -2.00 | -0.55% | 360.00 | 361.00 |
| 1992-01-28 | Martes | 361.00 | 0.00 | 0% | 360.00 | 362.00 |
| 1992-01-29 | Miércoles | 362.00 | +1.00 | +0.28% | 360.00 | 362.00 |
| 1992-01-30 | Jueves | 360.00 | -2.00 | -0.55% | 359.00 | 360.00 |
| 1992-01-31 | Viernes | 354.50 | -5.50 | -1.53% | 353.00 | 360.00 |
| 1992-02-03 | Lunes | 353.00 | -1.50 | -0.42% | 351.00 | 353.00 |
| 1992-02-04 | Martes | 353.00 | 0.00 | 0% | 351.00 | 353.50 |
| 1992-02-05 | Miércoles | 356.00 | +3.00 | +0.85% | 352.50 | 356.00 |
| 1992-02-06 | Jueves | 355.00 | -1.00 | -0.28% | 353.00 | 355.00 |
| 1992-02-07 | Viernes | 355.50 | +0.50 | +0.14% | 354.00 | 355.50 |
| 1992-02-10 | Lunes | 354.75 | -0.75 | -0.21% | 353.50 | 355.25 |
| 1992-02-11 | Martes | 355.50 | +0.75 | +0.21% | 353.50 | 358.00 |
| 1992-02-12 | Miércoles | 357.00 | +1.50 | +0.42% | 356.50 | 358.50 |
| 1992-02-13 | Jueves | 358.00 | +1.00 | +0.28% | 356.00 | 358.00 |
| 1992-02-14 | Viernes | 357.50 | -0.50 | -0.14% | 356.50 | 357.50 |
| 1992-02-17 | Lunes | 357.00 | -0.50 | -0.14% | 355.50 | 357.20 |
| 1992-02-18 | Martes | 357.00 | 0.00 | 0% | 356.00 | 357.00 |
| 1992-02-19 | Miércoles | 357.25 | +0.25 | +0.07% | 356.50 | 357.75 |
| 1992-02-20 | Jueves | 356.50 | -0.75 | -0.21% | 356.00 | 357.00 |
| 1992-02-21 | Viernes | 355.50 | -1.00 | -0.28% | 355.00 | 356.00 |
| 1992-02-24 | Lunes | 355.00 | -0.50 | -0.14% | 354.50 | 356.00 |
| 1992-02-25 | Martes | 353.50 | -1.50 | -0.42% | 353.00 | 355.50 |
| 1992-02-26 | Miércoles | 354.00 | +0.50 | +0.14% | 353.50 | 354.50 |
| 1992-02-27 | Jueves | 350.50 | -3.50 | -0.99% | 349.50 | 353.50 |
| 1992-02-28 | Viernes | 351.00 | +0.50 | +0.14% | 349.00 | 351.00 |
| 1992-03-02 | Lunes | 350.50 | -0.50 | -0.14% | 350.00 | 350.50 |
| 1992-03-03 | Martes | 349.00 | -1.50 | -0.43% | 348.00 | 350.00 |
| 1992-03-04 | Miércoles | 348.50 | -0.50 | -0.14% | 347.50 | 348.50 |
| 1992-03-05 | Jueves | 348.50 | 0.00 | 0% | 348.00 | 348.50 |
| 1992-03-06 | Viernes | 350.50 | +2.00 | +0.57% | 348.00 | 350.50 |
| 1992-03-09 | Lunes | 351.00 | +0.50 | +0.14% | 350.50 | 351.00 |
| 1992-03-10 | Martes | 351.00 | 0.00 | 0% | 349.00 | 351.50 |
| 1992-03-11 | Miércoles | 353.00 | +2.00 | +0.57% | 351.00 | 353.00 |
| 1992-03-12 | Jueves | 355.00 | +2.00 | +0.57% | 353.00 | 355.00 |
| 1992-03-13 | Viernes | 356.50 | +1.50 | +0.42% | 355.00 | 357.00 |
| 1992-03-16 | Lunes | 355.00 | -1.50 | -0.42% | 353.00 | 355.00 |
| 1992-03-17 | Martes | 355.00 | 0.00 | 0% | 352.00 | 355.00 |
| 1992-03-18 | Miércoles | 359.50 | +4.50 | +1.27% | 355.00 | 359.50 |
| 1992-03-19 | Jueves | 357.50 | -2.00 | -0.56% | 357.00 | 357.50 |
| 1992-03-20 | Viernes | 356.50 | -1.00 | -0.28% | 355.00 | 357.00 |
| 1992-03-23 | Lunes | 355.50 | -1.00 | -0.28% | 355.00 | 356.50 |
| 1992-03-24 | Martes | 357.50 | +2.00 | +0.56% | 355.50 | 357.50 |
| 1992-03-25 | Miércoles | 359.00 | +1.50 | +0.42% | 358.00 | 359.00 |
| 1992-03-26 | Jueves | 358.00 | -1.00 | -0.28% | 357.00 | 358.50 |
| 1992-03-27 | Viernes | 358.00 | 0.00 | 0% | 357.50 | 358.00 |
| 1992-03-30 | Lunes | 357.50 | -0.50 | -0.14% | 357.00 | 357.50 |
| 1992-03-31 | Martes | 355.50 | -2.00 | -0.56% | 355.00 | 356.00 |
| 1992-04-01 | Miércoles | 356.00 | +0.50 | +0.14% | 355.50 | 356.00 |
| 1992-04-02 | Jueves | 354.50 | -1.50 | -0.42% | 354.00 | 355.50 |
| 1992-04-03 | Viernes | 355.00 | +0.50 | +0.14% | 354.50 | 355.50 |
| 1992-04-06 | Lunes | 354.50 | -0.50 | -0.14% | 354.00 | 355.00 |
| 1992-04-07 | Martes | 354.50 | 0.00 | 0% | 353.50 | 354.50 |
| 1992-04-08 | Miércoles | 354.50 | 0.00 | 0% | 354.00 | 354.50 |
| 1992-04-09 | Jueves | 354.50 | 0.00 | 0% | 354.00 | 355.50 |
| 1992-04-10 | Viernes | 354.00 | -0.50 | -0.14% | 353.00 | 354.00 |
| 1992-04-13 | Lunes | 353.00 | -1.00 | -0.28% | 352.00 | 353.50 |
| 1992-04-14 | Martes | 352.00 | -1.00 | -0.28% | 351.00 | 352.50 |
| 1992-04-15 | Miércoles | 352.50 | +0.50 | +0.14% | 351.00 | 353.00 |
| 1992-04-16 | Jueves | 353.00 | +0.50 | +0.14% | 352.50 | 353.00 |
| 1992-04-17 | Viernes | 353.00 | 0.00 | 0% | 352.50 | 353.00 |
| 1992-04-20 | Lunes | 353.50 | +0.50 | +0.14% | 352.00 | 354.00 |
| 1992-04-21 | Martes | 354.50 | +1.00 | +0.28% | 353.50 | 355.00 |
| 1992-04-22 | Miércoles | 354.50 | 0.00 | 0% | 354.00 | 354.50 |
| 1992-04-23 | Jueves | 353.00 | -1.50 | -0.42% | 352.50 | 354.00 |
| 1992-04-24 | Viernes | 353.50 | +0.50 | +0.14% | 353.00 | 353.50 |
| 1992-04-27 | Lunes | 353.00 | -0.50 | -0.14% | 352.50 | 353.00 |
| 1992-04-28 | Martes | 352.50 | -0.50 | -0.14% | 352.00 | 352.50 |
| 1992-04-29 | Miércoles | 352.50 | 0.00 | 0% | 351.00 | 352.50 |
| 1992-04-30 | Jueves | 352.50 | 0.00 | 0% | 351.50 | 352.50 |
| 1992-05-01 | Viernes | 352.50 | 0.00 | 0% | 352.00 | 352.50 |
| 1992-05-04 | Lunes | 352.50 | 0.00 | 0% | 352.00 | 352.50 |
| 1992-05-05 | Martes | 352.50 | 0.00 | 0% | 352.00 | 352.50 |
| 1992-05-06 | Miércoles | 352.50 | 0.00 | 0% | 352.00 | 352.50 |
| 1992-05-07 | Jueves | 352.50 | 0.00 | 0% | 351.50 | 352.50 |
| 1992-05-08 | Viernes | 353.00 | +0.50 | +0.14% | 352.50 | 353.00 |
| 1992-05-11 | Lunes | 353.50 | +0.50 | +0.14% | 353.00 | 353.50 |
| 1992-05-12 | Martes | 354.00 | +0.50 | +0.14% | 352.50 | 354.00 |
| 1992-05-13 | Miércoles | 354.00 | 0.00 | 0% | 353.00 | 354.00 |
| 1992-05-14 | Jueves | 353.00 | -1.00 | -0.28% | 352.50 | 354.00 |
| 1992-05-15 | Viernes | 353.00 | 0.00 | 0% | 352.50 | 353.50 |
| 1992-05-18 | Lunes | 351.50 | -1.50 | -0.42% | 351.00 | 353.00 |
| 1992-05-19 | Martes | 350.00 | -1.50 | -0.43% | 349.50 | 351.50 |
| 1992-05-20 | Miércoles | 348.50 | -1.50 | -0.43% | 348.00 | 350.00 |
| 1992-05-21 | Jueves | 348.50 | 0.00 | 0% | 348.00 | 348.50 |
| 1992-05-22 | Viernes | 349.50 | +1.00 | +0.29% | 347.50 | 349.50 |
| 1992-05-25 | Lunes | 349.50 | 0.00 | 0% | 348.50 | 349.50 |
| 1992-05-26 | Martes | 349.50 | 0.00 | 0% | 349.00 | 350.00 |
| 1992-05-27 | Miércoles | 349.00 | -0.50 | -0.14% | 348.00 | 349.00 |
| 1992-05-28 | Jueves | 347.50 | -1.50 | -0.43% | 347.00 | 349.00 |
| 1992-05-29 | Viernes | 352.00 | +4.50 | +1.29% | 348.00 | 356.00 |
| 1992-06-01 | Lunes | 351.50 | -0.50 | -0.14% | 351.00 | 353.50 |
| 1992-06-02 | Martes | 351.50 | 0.00 | 0% | 350.00 | 351.50 |
| 1992-06-03 | Miércoles | 353.00 | +1.50 | +0.43% | 351.00 | 353.00 |
| 1992-06-04 | Jueves | 353.00 | 0.00 | 0% | 352.00 | 353.00 |
| 1992-06-05 | Viernes | 354.00 | +1.00 | +0.28% | 353.00 | 355.00 |
| 1992-06-08 | Lunes | 355.00 | +1.00 | +0.28% | 354.50 | 355.50 |
| 1992-06-09 | Martes | 354.50 | -0.50 | -0.14% | 354.00 | 355.00 |
| 1992-06-10 | Miércoles | 354.50 | 0.00 | 0% | 353.50 | 355.00 |
| 1992-06-11 | Jueves | 354.00 | -0.50 | -0.14% | 353.50 | 355.00 |
| 1992-06-12 | Viernes | 354.00 | 0.00 | 0% | 353.00 | 354.00 |
| 1992-06-15 | Lunes | 356.50 | +2.50 | +0.71% | 353.50 | 356.50 |
| 1992-06-16 | Martes | 355.50 | -1.00 | -0.28% | 354.00 | 357.00 |
| 1992-06-17 | Miércoles | 356.50 | +1.00 | +0.28% | 355.00 | 356.50 |
| 1992-06-18 | Jueves | 356.50 | 0.00 | 0% | 356.00 | 356.50 |
| 1992-06-19 | Viernes | 357.00 | +0.50 | +0.14% | 356.00 | 358.00 |
| 1992-06-22 | Lunes | 358.50 | +1.50 | +0.42% | 356.50 | 358.50 |
| 1992-06-23 | Martes | 360.00 | +1.50 | +0.42% | 358.50 | 360.50 |
| 1992-06-24 | Miércoles | 359.00 | -1.00 | -0.28% | 358.50 | 361.50 |
| 1992-06-25 | Jueves | 359.00 | 0.00 | 0% | 358.50 | 360.00 |
| 1992-06-26 | Viernes | 359.50 | +0.50 | +0.14% | 359.00 | 360.50 |
| 1992-06-29 | Lunes | 359.50 | 0.00 | 0% | 359.00 | 359.50 |
| 1992-06-30 | Martes | 359.50 | 0.00 | 0% | 358.50 | 359.50 |
| 1992-07-01 | Miércoles | 357.00 | -2.50 | -0.70% | 356.00 | 357.50 |
| 1992-07-02 | Jueves | 357.50 | +0.50 | +0.14% | 355.50 | 357.50 |
| 1992-07-03 | Viernes | 359.00 | +1.50 | +0.42% | 356.50 | 359.50 |
| 1992-07-06 | Lunes | 359.50 | +0.50 | +0.14% | 358.50 | 360.00 |
| 1992-07-07 | Martes | 362.00 | +2.50 | +0.70% | 358.50 | 362.00 |
| 1992-07-08 | Miércoles | 363.00 | +1.00 | +0.28% | 361.50 | 363.00 |
| 1992-07-09 | Jueves | 365.00 | +2.00 | +0.55% | 363.50 | 366.00 |
| 1992-07-10 | Viernes | 363.50 | -1.50 | -0.41% | 363.00 | 366.00 |
| 1992-07-13 | Lunes | 363.50 | 0.00 | 0% | 361.50 | 364.50 |
| 1992-07-14 | Martes | 362.50 | -1.00 | -0.28% | 361.50 | 363.50 |
| 1992-07-15 | Miércoles | 362.50 | 0.00 | 0% | 361.50 | 363.00 |
| 1992-07-16 | Jueves | 362.50 | 0.00 | 0% | 361.50 | 363.00 |
| 1992-07-17 | Viernes | 362.50 | 0.00 | 0% | 362.00 | 363.50 |
| 1992-07-20 | Lunes | 362.50 | 0.00 | 0% | 362.00 | 363.00 |
| 1992-07-21 | Martes | 364.50 | +2.00 | +0.55% | 362.50 | 364.50 |
| 1992-07-22 | Miércoles | 365.50 | +1.00 | +0.27% | 364.00 | 366.00 |
| 1992-07-23 | Jueves | 367.00 | +1.50 | +0.41% | 365.00 | 367.00 |
| 1992-07-24 | Viernes | 369.00 | +2.00 | +0.54% | 367.00 | 369.00 |
| 1992-07-27 | Lunes | 367.50 | -1.50 | -0.41% | 367.00 | 370.00 |
| 1992-07-28 | Martes | 366.50 | -1.00 | -0.27% | 366.00 | 367.50 |
| 1992-07-29 | Miércoles | 365.50 | -1.00 | -0.27% | 364.50 | 366.00 |
| 1992-07-30 | Jueves | 366.50 | +1.00 | +0.27% | 365.50 | 367.50 |
| 1992-07-31 | Viernes | 366.00 | -0.50 | -0.14% | 365.50 | 366.50 |
| 1992-08-03 | Lunes | 368.00 | +2.00 | +0.55% | 365.50 | 368.50 |
| 1992-08-04 | Martes | 371.00 | +3.00 | +0.82% | 368.00 | 371.00 |
| 1992-08-05 | Miércoles | 372.50 | +1.50 | +0.40% | 371.00 | 373.00 |
| 1992-08-06 | Jueves | 370.50 | -2.00 | -0.54% | 369.00 | 372.50 |
| 1992-08-07 | Viernes | 370.00 | -0.50 | -0.13% | 367.50 | 370.50 |
| 1992-08-10 | Lunes | 371.50 | +1.50 | +0.41% | 368.50 | 371.50 |
| 1992-08-11 | Martes | 370.50 | -1.00 | -0.27% | 370.00 | 371.50 |
| 1992-08-12 | Miércoles | 370.50 | 0.00 | 0% | 369.00 | 371.50 |
| 1992-08-13 | Jueves | 371.50 | +1.00 | +0.27% | 370.50 | 372.00 |
| 1992-08-14 | Viernes | 373.00 | +1.50 | +0.40% | 371.00 | 373.00 |
| 1992-08-17 | Lunes | 373.00 | 0.00 | 0% | 372.00 | 373.50 |
| 1992-08-18 | Martes | 373.50 | +0.50 | +0.13% | 372.50 | 373.50 |
| 1992-08-19 | Miércoles | 373.50 | 0.00 | 0% | 371.50 | 373.50 |
| 1992-08-20 | Jueves | 376.50 | +3.00 | +0.80% | 374.50 | 378.50 |
| 1992-08-21 | Viernes | 388.00 | +11.50 | +3.05% | 379.00 | 388.00 |
| 1992-08-24 | Lunes | 380.50 | -7.50 | -1.93% | 380.00 | 388.00 |
| 1992-08-25 | Martes | 381.50 | +1.00 | +0.26% | 381.00 | 383.00 |
| 1992-08-26 | Miércoles | 384.50 | +3.00 | +0.79% | 382.50 | 384.50 |
| 1992-08-27 | Jueves | 384.50 | 0.00 | 0% | 382.50 | 385.50 |
| 1992-08-28 | Viernes | 387.50 | +3.00 | +0.78% | 384.00 | 388.00 |
| 1992-08-31 | Lunes | 386.50 | -1.00 | -0.26% | 385.00 | 387.50 |
| 1992-09-01 | Martes | 388.50 | +2.00 | +0.52% | 386.50 | 389.00 |
| 1992-09-02 | Miércoles | 387.50 | -1.00 | -0.26% | 387.00 | 389.00 |
| 1992-09-03 | Jueves | 386.00 | -1.50 | -0.39% | 385.00 | 387.00 |
| 1992-09-04 | Viernes | 385.50 | -0.50 | -0.13% | 385.00 | 387.50 |
| 1992-09-07 | Lunes | 382.50 | -3.00 | -0.78% | 382.00 | 385.50 |
| 1992-09-08 | Martes | 382.50 | 0.00 | 0% | 382.00 | 382.50 |
| 1992-09-09 | Miércoles | 379.00 | -3.50 | -0.92% | 378.50 | 379.00 |
| 1992-09-10 | Jueves | 379.50 | +0.50 | +0.13% | 378.00 | 379.50 |
| 1992-09-11 | Viernes | 379.50 | 0.00 | 0% | 379.00 | 379.50 |
| 1992-09-14 | Lunes | 381.00 | +1.50 | +0.40% | 380.50 | 382.00 |
| 1992-09-15 | Martes | 379.50 | -1.50 | -0.39% | 378.00 | 379.50 |
| 1992-09-16 | Miércoles | 380.00 | +0.50 | +0.13% | 377.50 | 380.00 |
| 1992-09-17 | Jueves | 381.50 | +1.50 | +0.39% | 380.50 | 382.00 |
| 1992-09-18 | Viernes | 381.50 | 0.00 | 0% | 381.00 | 381.50 |
| 1992-09-21 | Lunes | 382.50 | +1.00 | +0.26% | 381.00 | 382.50 |
| 1992-09-22 | Martes | 383.50 | +1.00 | +0.26% | 382.00 | 383.50 |
| 1992-09-23 | Miércoles | 384.50 | +1.00 | +0.26% | 383.00 | 384.50 |
| 1992-09-24 | Jueves | 383.50 | -1.00 | -0.26% | 383.00 | 384.00 |
| 1992-09-25 | Viernes | 383.50 | 0.00 | 0% | 383.00 | 384.00 |
| 1992-09-28 | Lunes | 384.00 | +0.50 | +0.13% | 383.00 | 384.00 |
| 1992-09-29 | Martes | 382.50 | -1.50 | -0.39% | 382.00 | 384.00 |
| 1992-09-30 | Miércoles | 381.50 | -1.00 | -0.26% | 381.00 | 382.50 |
| 1992-10-01 | Jueves | 378.00 | -3.50 | -0.92% | 377.50 | 381.00 |
| 1992-10-02 | Viernes | 379.00 | +1.00 | +0.26% | 377.50 | 379.50 |
| 1992-10-05 | Lunes | 380.00 | +1.00 | +0.26% | 378.50 | 380.00 |
| 1992-10-06 | Martes | 379.50 | -0.50 | -0.13% | 379.00 | 379.50 |
| 1992-10-07 | Miércoles | 376.50 | -3.00 | -0.79% | 376.00 | 378.00 |
| 1992-10-08 | Jueves | 376.00 | -0.50 | -0.13% | 373.50 | 376.00 |
| 1992-10-09 | Viernes | 376.50 | +0.50 | +0.13% | 376.00 | 377.00 |
| 1992-10-12 | Lunes | 376.50 | 0.00 | 0% | 376.00 | 376.50 |
| 1992-10-13 | Martes | 376.00 | -0.50 | -0.13% | 375.50 | 377.00 |
| 1992-10-14 | Miércoles | 376.00 | 0.00 | 0% | 375.50 | 376.50 |
| 1992-10-15 | Jueves | 375.00 | -1.00 | -0.27% | 374.50 | 375.50 |
| 1992-10-16 | Viernes | 376.00 | +1.00 | +0.27% | 375.00 | 376.00 |
| 1992-10-19 | Lunes | 376.00 | 0.00 | 0% | 375.50 | 377.00 |
| 1992-10-20 | Martes | 377.50 | +1.50 | +0.40% | 375.50 | 377.50 |
| 1992-10-21 | Miércoles | 378.00 | +0.50 | +0.13% | 377.50 | 379.50 |
| 1992-10-22 | Jueves | 376.50 | -1.50 | -0.40% | 376.00 | 377.50 |
| 1992-10-23 | Viernes | 377.00 | +0.50 | +0.13% | 376.50 | 378.50 |
| 1992-10-26 | Lunes | 377.00 | 0.00 | 0% | 376.50 | 377.50 |
| 1992-10-27 | Martes | 376.50 | -0.50 | -0.13% | 376.00 | 377.00 |
| 1992-10-28 | Miércoles | 376.00 | -0.50 | -0.13% | 375.00 | 376.50 |
| 1992-10-29 | Jueves | 376.00 | 0.00 | 0% | 375.00 | 376.00 |
| 1992-10-30 | Viernes | 376.50 | +0.50 | +0.13% | 376.00 | 377.50 |
| 1992-11-02 | Lunes | 373.50 | -3.00 | -0.80% | 373.00 | 375.00 |
| 1992-11-03 | Martes | 375.00 | +1.50 | +0.40% | 374.50 | 375.50 |
| 1992-11-04 | Miércoles | 374.50 | -0.50 | -0.13% | 374.00 | 375.00 |
| 1992-11-05 | Jueves | 375.50 | +1.00 | +0.27% | 374.00 | 375.50 |
| 1992-11-06 | Viernes | 377.00 | +1.50 | +0.40% | 375.50 | 378.00 |
| 1992-11-09 | Lunes | 376.50 | -0.50 | -0.13% | 376.00 | 378.00 |
| 1992-11-10 | Martes | 377.00 | +0.50 | +0.13% | 376.50 | 377.50 |
| 1992-11-11 | Miércoles | 377.00 | 0.00 | 0% | 376.00 | 377.00 |
| 1992-11-12 | Jueves | 378.30 | +1.30 | +0.34% | 376.00 | 378.30 |
| 1992-11-13 | Viernes | 378.00 | -0.30 | -0.08% | 376.50 | 378.50 |
| 1992-11-16 | Lunes | 378.70 | +0.70 | +0.19% | 378.00 | 379.50 |
| 1992-11-17 | Martes | 380.30 | +1.60 | +0.42% | 379.20 | 380.50 |
| 1992-11-18 | Miércoles | 380.00 | -0.30 | -0.08% | 378.70 | 380.00 |
| 1992-11-19 | Jueves | 379.20 | -0.80 | -0.21% | 378.70 | 380.00 |
| 1992-11-20 | Viernes | 379.75 | +0.55 | +0.15% | 379.30 | 379.75 |
| 1992-11-23 | Lunes | 380.95 | +1.20 | +0.32% | 380.50 | 380.95 |
| 1992-11-24 | Martes | 381.25 | +0.30 | +0.08% | 380.50 | 381.65 |
| 1992-11-25 | Miércoles | 381.25 | 0.00 | 0% | 380.20 | 381.75 |
| 1992-11-26 | Jueves | 380.75 | -0.50 | -0.13% | 380.50 | 381.25 |
| 1992-11-27 | Viernes | 381.25 | +0.50 | +0.13% | 380.50 | 381.75 |
| 1992-11-30 | Lunes | 381.75 | +0.50 | +0.13% | 381.50 | 381.95 |
| 1992-12-01 | Martes | 381.70 | -0.05 | -0.01% | 381.30 | 381.80 |
| 1992-12-02 | Miércoles | 381.55 | -0.15 | -0.04% | 380.60 | 381.55 |
| 1992-12-03 | Jueves | 382.00 | +0.45 | +0.12% | 380.30 | 382.80 |
| 1992-12-04 | Viernes | 383.00 | +1.00 | +0.26% | 381.50 | 383.00 |
| 1992-12-07 | Lunes | 382.75 | -0.25 | -0.07% | 382.40 | 383.05 |
| 1992-12-08 | Martes | 382.75 | 0.00 | 0% | 382.50 | 382.75 |
| 1992-12-09 | Miércoles | 382.50 | -0.25 | -0.07% | 382.00 | 383.00 |
| 1992-12-10 | Jueves | 381.25 | -1.25 | -0.33% | 381.00 | 382.25 |
| 1992-12-11 | Viernes | 380.00 | -1.25 | -0.33% | 379.50 | 381.50 |
| 1992-12-14 | Lunes | 377.00 | -3.00 | -0.79% | 376.50 | 379.00 |
| 1992-12-15 | Martes | 377.85 | +0.85 | +0.23% | 377.30 | 377.85 |
| 1992-12-16 | Miércoles | 378.75 | +0.90 | +0.24% | 377.30 | 379.25 |
| 1992-12-17 | Jueves | 379.15 | +0.40 | +0.11% | 377.50 | 379.35 |
| 1992-12-18 | Viernes | 379.75 | +0.60 | +0.16% | 379.50 | 380.75 |
| 1992-12-21 | Lunes | 379.75 | 0.00 | 0% | 379.30 | 379.95 |
| 1992-12-22 | Martes | 380.25 | +0.50 | +0.13% | 380.00 | 381.25 |
| 1992-12-23 | Miércoles | 380.65 | +0.40 | +0.11% | 380.20 | 381.05 |
| 1992-12-24 | Jueves | 381.50 | +0.85 | +0.22% | 381.00 | 381.50 |
| 1992-12-25 | Viernes | 381.50 | 0.00 | 0% | 381.00 | 381.50 |
| 1992-12-28 | Lunes | 382.15 | +0.65 | +0.17% | 381.80 | 382.65 |
| 1992-12-29 | Martes | 382.45 | +0.30 | +0.08% | 382.00 | 383.25 |
| 1992-12-30 | Miércoles | 381.50 | -0.95 | -0.25% | 381.00 | 383.00 |
| 1992-12-31 | Jueves | 381.50 | 0.00 | 0% | 381.00 | 381.50 |