Al finalizar el 1993 el dólar estadounidense cotizó a 428.5 pesos chilenos. El precio subió 44.9 pesos (+11.7%) desde el inicio del año, cuando cotizaba a $383.6. El precio promedio fue de $407.88.
En el 1993:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso chileno en 1993.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 4 de enero 1993, el dólar cerró a 383.60 pesos chilenos, fluctuando entre 383.20 y 384.10 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1993-01-04 | Lunes | 383.60 | +2.10 | +0.55% | 383.20 | 384.10 |
| 1993-01-05 | Martes | 383.65 | +0.05 | +0.01% | 383.20 | 384.35 |
| 1993-01-06 | Miércoles | 383.25 | -0.40 | -0.10% | 382.70 | 383.55 |
| 1993-01-07 | Jueves | 383.75 | +0.50 | +0.13% | 383.50 | 383.75 |
| 1993-01-08 | Viernes | 384.95 | +1.20 | +0.31% | 384.70 | 385.25 |
| 1993-01-11 | Lunes | 384.15 | -0.80 | -0.21% | 383.80 | 385.05 |
| 1993-01-12 | Martes | 384.95 | +0.80 | +0.21% | 383.50 | 384.95 |
| 1993-01-13 | Miércoles | 386.50 | +1.55 | +0.40% | 384.50 | 386.50 |
| 1993-01-14 | Jueves | 384.75 | -1.75 | -0.45% | 384.50 | 385.75 |
| 1993-01-15 | Viernes | 385.65 | +0.90 | +0.23% | 384.20 | 385.65 |
| 1993-01-18 | Lunes | 384.90 | -0.75 | -0.19% | 384.20 | 385.30 |
| 1993-01-19 | Martes | 383.60 | -1.30 | -0.34% | 383.30 | 384.90 |
| 1993-01-20 | Miércoles | 385.00 | +1.40 | +0.36% | 382.50 | 385.00 |
| 1993-01-21 | Jueves | 385.75 | +0.75 | +0.19% | 384.50 | 386.55 |
| 1993-01-22 | Viernes | 386.25 | +0.50 | +0.13% | 385.50 | 386.55 |
| 1993-01-25 | Lunes | 384.90 | -1.35 | -0.35% | 383.80 | 386.30 |
| 1993-01-26 | Martes | 387.00 | +2.10 | +0.55% | 383.70 | 387.00 |
| 1993-01-27 | Miércoles | 386.75 | -0.25 | -0.06% | 385.00 | 388.25 |
| 1993-01-28 | Jueves | 384.60 | -2.15 | -0.56% | 384.00 | 386.20 |
| 1993-01-29 | Viernes | 385.35 | +0.75 | +0.20% | 384.00 | 385.35 |
| 1993-02-01 | Lunes | 386.05 | +0.70 | +0.18% | 385.70 | 386.25 |
| 1993-02-02 | Martes | 387.75 | +1.70 | +0.44% | 386.00 | 387.75 |
| 1993-02-03 | Miércoles | 387.75 | 0.00 | 0% | 387.00 | 387.75 |
| 1993-02-04 | Jueves | 389.05 | +1.30 | +0.34% | 387.50 | 389.25 |
| 1993-02-05 | Viernes | 389.60 | +0.55 | +0.14% | 388.50 | 389.70 |
| 1993-02-08 | Lunes | 389.45 | -0.15 | -0.04% | 388.00 | 389.45 |
| 1993-02-09 | Martes | 389.25 | -0.20 | -0.05% | 388.30 | 389.25 |
| 1993-02-10 | Miércoles | 389.75 | +0.50 | +0.13% | 387.20 | 389.75 |
| 1993-02-11 | Jueves | 390.75 | +1.00 | +0.26% | 388.70 | 390.75 |
| 1993-02-12 | Viernes | 390.00 | -0.75 | -0.19% | 389.70 | 391.00 |
| 1993-02-15 | Lunes | 390.50 | +0.50 | +0.13% | 389.20 | 390.50 |
| 1993-02-16 | Martes | 391.25 | +0.75 | +0.19% | 390.00 | 391.45 |
| 1993-02-17 | Miércoles | 391.50 | +0.25 | +0.06% | 389.70 | 391.70 |
| 1993-02-18 | Jueves | 393.50 | +2.00 | +0.51% | 391.30 | 393.50 |
| 1993-02-19 | Viernes | 397.00 | +3.50 | +0.89% | 392.70 | 397.00 |
| 1993-02-22 | Lunes | 393.50 | -3.50 | -0.88% | 393.00 | 397.00 |
| 1993-02-23 | Martes | 394.70 | +1.20 | +0.30% | 393.70 | 394.80 |
| 1993-02-24 | Miércoles | 395.10 | +0.40 | +0.10% | 394.00 | 395.10 |
| 1993-02-25 | Jueves | 396.00 | +0.90 | +0.23% | 394.70 | 396.70 |
| 1993-02-26 | Viernes | 396.50 | +0.50 | +0.13% | 395.30 | 396.70 |
| 1993-03-01 | Lunes | 396.00 | -0.50 | -0.13% | 395.50 | 396.20 |
| 1993-03-02 | Martes | 395.10 | -0.90 | -0.23% | 394.70 | 395.60 |
| 1993-03-03 | Miércoles | 397.00 | +1.90 | +0.48% | 394.80 | 397.00 |
| 1993-03-04 | Jueves | 398.60 | +1.60 | +0.40% | 396.70 | 399.10 |
| 1993-03-05 | Viernes | 399.70 | +1.10 | +0.28% | 398.70 | 400.30 |
| 1993-03-08 | Lunes | 404.00 | +4.30 | +1.08% | 399.20 | 404.00 |
| 1993-03-09 | Martes | 405.10 | +1.10 | +0.27% | 403.70 | 405.10 |
| 1993-03-10 | Miércoles | 403.75 | -1.35 | -0.33% | 403.00 | 404.95 |
| 1993-03-11 | Jueves | 401.75 | -2.00 | -0.50% | 400.80 | 403.25 |
| 1993-03-12 | Viernes | 401.00 | -0.75 | -0.19% | 400.50 | 402.50 |
| 1993-03-15 | Lunes | 402.10 | +1.10 | +0.27% | 401.50 | 402.60 |
| 1993-03-16 | Martes | 402.15 | +0.05 | +0.01% | 401.70 | 402.35 |
| 1993-03-17 | Miércoles | 403.15 | +1.00 | +0.25% | 401.80 | 403.55 |
| 1993-03-18 | Jueves | 402.15 | -1.00 | -0.25% | 401.50 | 402.35 |
| 1993-03-19 | Viernes | 402.40 | +0.25 | +0.06% | 401.20 | 402.40 |
| 1993-03-22 | Lunes | 402.50 | +0.10 | +0.02% | 401.70 | 402.50 |
| 1993-03-23 | Martes | 402.50 | 0.00 | 0% | 402.00 | 403.50 |
| 1993-03-24 | Miércoles | 403.10 | +0.60 | +0.15% | 402.20 | 403.10 |
| 1993-03-25 | Jueves | 402.85 | -0.25 | -0.06% | 402.50 | 403.85 |
| 1993-03-26 | Viernes | 403.10 | +0.25 | +0.06% | 402.70 | 403.40 |
| 1993-03-29 | Lunes | 404.00 | +0.90 | +0.22% | 403.00 | 404.50 |
| 1993-03-30 | Martes | 404.25 | +0.25 | +0.06% | 403.70 | 404.25 |
| 1993-03-31 | Miércoles | 404.50 | +0.25 | +0.06% | 404.00 | 405.00 |
| 1993-04-01 | Jueves | 405.50 | +1.00 | +0.25% | 404.00 | 405.50 |
| 1993-04-02 | Viernes | 405.75 | +0.25 | +0.06% | 405.00 | 406.05 |
| 1993-04-05 | Lunes | 406.35 | +0.60 | +0.15% | 405.00 | 406.35 |
| 1993-04-06 | Martes | 405.85 | -0.50 | -0.12% | 405.50 | 406.85 |
| 1993-04-07 | Miércoles | 404.00 | -1.85 | -0.46% | 403.50 | 406.00 |
| 1993-04-08 | Jueves | 404.10 | +0.10 | +0.02% | 403.70 | 404.90 |
| 1993-04-09 | Viernes | 404.10 | 0.00 | 0% | 403.70 | 404.10 |
| 1993-04-12 | Lunes | 403.60 | -0.50 | -0.12% | 403.20 | 404.60 |
| 1993-04-13 | Martes | 403.00 | -0.60 | -0.15% | 401.70 | 403.00 |
| 1993-04-14 | Miércoles | 404.00 | +1.00 | +0.25% | 403.20 | 404.10 |
| 1993-04-15 | Jueves | 403.75 | -0.25 | -0.06% | 403.50 | 404.55 |
| 1993-04-16 | Viernes | 404.65 | +0.90 | +0.22% | 403.50 | 404.65 |
| 1993-04-19 | Lunes | 404.75 | +0.10 | +0.02% | 404.30 | 405.45 |
| 1993-04-20 | Martes | 405.45 | +0.70 | +0.17% | 404.20 | 405.45 |
| 1993-04-21 | Miércoles | 405.75 | +0.30 | +0.07% | 405.00 | 406.25 |
| 1993-04-22 | Jueves | 407.10 | +1.35 | +0.33% | 405.50 | 407.10 |
| 1993-04-23 | Viernes | 408.40 | +1.30 | +0.32% | 406.70 | 409.80 |
| 1993-04-26 | Lunes | 411.00 | +2.60 | +0.64% | 408.50 | 411.00 |
| 1993-04-27 | Martes | 412.50 | +1.50 | +0.36% | 410.20 | 413.50 |
| 1993-04-28 | Miércoles | 413.00 | +0.50 | +0.12% | 411.50 | 413.00 |
| 1993-04-29 | Jueves | 415.00 | +2.00 | +0.48% | 412.50 | 416.50 |
| 1993-04-30 | Viernes | 416.00 | +1.00 | +0.24% | 415.00 | 416.50 |
| 1993-05-03 | Lunes | 417.50 | +1.50 | +0.36% | 415.00 | 418.00 |
| 1993-05-04 | Martes | 419.50 | +2.00 | +0.48% | 417.00 | 419.50 |
| 1993-05-05 | Miércoles | 419.50 | 0.00 | 0% | 418.50 | 419.50 |
| 1993-05-06 | Jueves | 420.15 | +0.65 | +0.15% | 419.00 | 420.35 |
| 1993-05-07 | Viernes | 421.40 | +1.25 | +0.30% | 420.70 | 422.40 |
| 1993-05-10 | Lunes | 417.00 | -4.40 | -1.04% | 416.50 | 422.20 |
| 1993-05-11 | Martes | 416.50 | -0.50 | -0.12% | 413.00 | 417.50 |
| 1993-05-12 | Miércoles | 417.50 | +1.00 | +0.24% | 415.50 | 417.50 |
| 1993-05-13 | Jueves | 418.50 | +1.00 | +0.24% | 416.00 | 418.70 |
| 1993-05-14 | Viernes | 419.50 | +1.00 | +0.24% | 419.00 | 419.90 |
| 1993-05-17 | Lunes | 418.50 | -1.00 | -0.24% | 418.00 | 420.00 |
| 1993-05-18 | Martes | 416.50 | -2.00 | -0.48% | 416.00 | 418.50 |
| 1993-05-19 | Miércoles | 417.50 | +1.00 | +0.24% | 414.50 | 417.50 |
| 1993-05-20 | Jueves | 418.50 | +1.00 | +0.24% | 418.00 | 419.20 |
| 1993-05-21 | Viernes | 418.50 | 0.00 | 0% | 418.00 | 418.50 |
| 1993-05-24 | Lunes | 418.50 | 0.00 | 0% | 418.00 | 419.00 |
| 1993-05-25 | Martes | 418.20 | -0.30 | -0.07% | 416.70 | 418.20 |
| 1993-05-26 | Miércoles | 418.20 | 0.00 | 0% | 417.50 | 418.20 |
| 1993-05-27 | Jueves | 417.70 | -0.50 | -0.12% | 416.20 | 418.20 |
| 1993-05-28 | Viernes | 416.70 | -1.00 | -0.24% | 416.00 | 418.50 |
| 1993-05-31 | Lunes | 416.70 | 0.00 | 0% | 416.00 | 417.00 |
| 1993-06-01 | Martes | 415.70 | -1.00 | -0.24% | 415.00 | 416.50 |
| 1993-06-02 | Miércoles | 415.30 | -0.40 | -0.10% | 414.80 | 415.70 |
| 1993-06-03 | Jueves | 414.30 | -1.00 | -0.24% | 413.20 | 414.80 |
| 1993-06-04 | Viernes | 414.50 | +0.20 | +0.05% | 412.50 | 414.50 |
| 1993-06-07 | Lunes | 414.20 | -0.30 | -0.07% | 412.80 | 414.70 |
| 1993-06-08 | Martes | 411.00 | -3.20 | -0.77% | 410.50 | 414.20 |
| 1993-06-09 | Miércoles | 411.00 | 0.00 | 0% | 410.50 | 413.00 |
| 1993-06-10 | Jueves | 411.00 | 0.00 | 0% | 410.50 | 411.00 |
| 1993-06-11 | Viernes | 408.50 | -2.50 | -0.61% | 407.70 | 411.00 |
| 1993-06-14 | Lunes | 411.00 | +2.50 | +0.61% | 407.50 | 411.00 |
| 1993-06-15 | Martes | 411.50 | +0.50 | +0.12% | 411.00 | 413.50 |
| 1993-06-16 | Miércoles | 413.00 | +1.50 | +0.36% | 412.30 | 413.30 |
| 1993-06-17 | Jueves | 413.50 | +0.50 | +0.12% | 413.00 | 415.00 |
| 1993-06-18 | Viernes | 415.00 | +1.50 | +0.36% | 413.50 | 415.20 |
| 1993-06-21 | Lunes | 414.00 | -1.00 | -0.24% | 413.50 | 416.00 |
| 1993-06-22 | Martes | 412.50 | -1.50 | -0.36% | 412.00 | 413.30 |
| 1993-06-23 | Miércoles | 412.50 | 0.00 | 0% | 411.70 | 413.50 |
| 1993-06-24 | Jueves | 411.50 | -1.00 | -0.24% | 410.30 | 412.00 |
| 1993-06-25 | Viernes | 413.00 | +1.50 | +0.36% | 411.70 | 413.00 |
| 1993-06-28 | Lunes | 414.00 | +1.00 | +0.24% | 412.30 | 414.00 |
| 1993-06-29 | Martes | 414.00 | 0.00 | 0% | 413.50 | 414.00 |
| 1993-06-30 | Miércoles | 414.50 | +0.50 | +0.12% | 414.00 | 415.20 |
| 1993-07-01 | Jueves | 413.50 | -1.00 | -0.24% | 413.00 | 414.50 |
| 1993-07-02 | Viernes | 416.00 | +2.50 | +0.60% | 414.00 | 416.00 |
| 1993-07-05 | Lunes | 415.70 | -0.30 | -0.07% | 415.20 | 415.80 |
| 1993-07-06 | Martes | 415.00 | -0.70 | -0.17% | 414.00 | 415.80 |
| 1993-07-07 | Miércoles | 414.00 | -1.00 | -0.24% | 413.30 | 415.30 |
| 1993-07-08 | Jueves | 405.35 | -8.65 | -2.09% | 405.20 | 414.15 |
| 1993-07-09 | Viernes | 405.75 | +0.40 | +0.10% | 405.50 | 406.05 |
| 1993-07-12 | Lunes | 405.85 | +0.10 | +0.02% | 405.05 | 406.25 |
| 1993-07-13 | Martes | 405.15 | -0.70 | -0.17% | 404.80 | 405.85 |
| 1993-07-14 | Miércoles | 403.65 | -1.50 | -0.37% | 403.40 | 404.95 |
| 1993-07-15 | Jueves | 404.35 | +0.70 | +0.17% | 403.20 | 404.65 |
| 1993-07-16 | Viernes | 404.65 | +0.30 | +0.07% | 404.40 | 405.15 |
| 1993-07-19 | Lunes | 404.25 | -0.40 | -0.10% | 404.00 | 404.75 |
| 1993-07-20 | Martes | 404.10 | -0.15 | -0.04% | 403.70 | 404.15 |
| 1993-07-21 | Miércoles | 403.90 | -0.20 | -0.05% | 403.70 | 404.25 |
| 1993-07-22 | Jueves | 404.25 | +0.35 | +0.09% | 403.25 | 404.35 |
| 1993-07-23 | Viernes | 404.35 | +0.10 | +0.02% | 403.70 | 404.55 |
| 1993-07-26 | Lunes | 404.35 | 0.00 | 0% | 404.10 | 404.55 |
| 1993-07-27 | Martes | 404.85 | +0.50 | +0.12% | 404.10 | 404.85 |
| 1993-07-28 | Miércoles | 404.70 | -0.15 | -0.04% | 404.30 | 405.25 |
| 1993-07-29 | Jueves | 403.75 | -0.95 | -0.23% | 403.40 | 404.60 |
| 1993-07-30 | Viernes | 405.95 | +2.20 | +0.54% | 404.30 | 406.15 |
| 1993-08-02 | Lunes | 405.95 | 0.00 | 0% | 405.80 | 406.35 |
| 1993-08-03 | Martes | 406.85 | +0.90 | +0.22% | 405.70 | 406.95 |
| 1993-08-04 | Miércoles | 407.35 | +0.50 | +0.12% | 406.80 | 407.55 |
| 1993-08-05 | Jueves | 407.50 | +0.15 | +0.04% | 406.95 | 407.60 |
| 1993-08-06 | Viernes | 407.80 | +0.30 | +0.07% | 407.35 | 407.95 |
| 1993-08-09 | Lunes | 407.35 | -0.45 | -0.11% | 407.00 | 407.95 |
| 1993-08-10 | Martes | 406.85 | -0.50 | -0.12% | 406.60 | 407.45 |
| 1993-08-11 | Miércoles | 406.25 | -0.60 | -0.15% | 405.90 | 406.85 |
| 1993-08-12 | Jueves | 407.15 | +0.90 | +0.22% | 406.00 | 407.25 |
| 1993-08-13 | Viernes | 407.65 | +0.50 | +0.12% | 407.40 | 407.85 |
| 1993-08-16 | Lunes | 407.45 | -0.20 | -0.05% | 407.05 | 407.85 |
| 1993-08-17 | Martes | 407.60 | +0.15 | +0.04% | 406.10 | 407.65 |
| 1993-08-18 | Miércoles | 407.70 | +0.10 | +0.02% | 407.40 | 407.90 |
| 1993-08-19 | Jueves | 408.35 | +0.65 | +0.16% | 407.30 | 408.35 |
| 1993-08-20 | Viernes | 408.85 | +0.50 | +0.12% | 408.30 | 408.95 |
| 1993-08-23 | Lunes | 408.90 | +0.05 | +0.01% | 408.70 | 409.00 |
| 1993-08-24 | Martes | 408.65 | -0.25 | -0.06% | 408.35 | 408.95 |
| 1993-08-25 | Miércoles | 408.35 | -0.30 | -0.07% | 408.20 | 408.55 |
| 1993-08-26 | Jueves | 408.45 | +0.10 | +0.02% | 408.10 | 408.75 |
| 1993-08-27 | Viernes | 409.00 | +0.55 | +0.13% | 408.70 | 409.05 |
| 1993-08-30 | Lunes | 408.75 | -0.25 | -0.06% | 408.60 | 409.30 |
| 1993-08-31 | Martes | 408.35 | -0.40 | -0.10% | 408.10 | 408.85 |
| 1993-09-01 | Miércoles | 408.25 | -0.10 | -0.02% | 407.90 | 408.75 |
| 1993-09-02 | Jueves | 408.05 | -0.20 | -0.05% | 407.60 | 408.15 |
| 1993-09-03 | Viernes | 407.65 | -0.40 | -0.10% | 407.50 | 408.45 |
| 1993-09-06 | Lunes | 407.15 | -0.50 | -0.12% | 406.80 | 407.65 |
| 1993-09-07 | Martes | 407.25 | +0.10 | +0.02% | 406.50 | 407.25 |
| 1993-09-08 | Miércoles | 407.00 | -0.25 | -0.06% | 406.80 | 407.20 |
| 1993-09-09 | Jueves | 406.45 | -0.55 | -0.14% | 406.30 | 406.75 |
| 1993-09-10 | Viernes | 406.85 | +0.40 | +0.10% | 406.70 | 407.45 |
| 1993-09-13 | Lunes | 406.75 | -0.10 | -0.02% | 406.50 | 407.05 |
| 1993-09-14 | Martes | 407.05 | +0.30 | +0.07% | 406.50 | 407.25 |
| 1993-09-15 | Miércoles | 406.55 | -0.50 | -0.12% | 406.30 | 407.90 |
| 1993-09-16 | Jueves | 406.70 | +0.15 | +0.04% | 406.30 | 406.75 |
| 1993-09-17 | Viernes | 407.85 | +1.15 | +0.28% | 407.00 | 407.85 |
| 1993-09-20 | Lunes | 409.35 | +1.50 | +0.37% | 408.10 | 409.85 |
| 1993-09-21 | Martes | 410.05 | +0.70 | +0.17% | 409.40 | 410.15 |
| 1993-09-22 | Miércoles | 408.75 | -1.30 | -0.32% | 408.20 | 410.35 |
| 1993-09-23 | Jueves | 408.55 | -0.20 | -0.05% | 407.90 | 408.85 |
| 1993-09-24 | Viernes | 409.45 | +0.90 | +0.22% | 408.70 | 409.85 |
| 1993-09-27 | Lunes | 409.95 | +0.50 | +0.12% | 409.30 | 409.95 |
| 1993-09-28 | Martes | 409.95 | 0.00 | 0% | 409.45 | 410.05 |
| 1993-09-29 | Miércoles | 410.45 | +0.50 | +0.12% | 409.80 | 410.50 |
| 1993-09-30 | Jueves | 410.85 | +0.40 | +0.10% | 410.30 | 410.95 |
| 1993-10-01 | Viernes | 411.85 | +1.00 | +0.24% | 411.10 | 411.95 |
| 1993-10-04 | Lunes | 413.15 | +1.30 | +0.32% | 411.90 | 413.15 |
| 1993-10-05 | Martes | 413.65 | +0.50 | +0.12% | 412.80 | 413.65 |
| 1993-10-06 | Miércoles | 413.55 | -0.10 | -0.02% | 412.80 | 413.70 |
| 1993-10-07 | Jueves | 413.05 | -0.50 | -0.12% | 412.70 | 413.25 |
| 1993-10-08 | Viernes | 413.35 | +0.30 | +0.07% | 413.10 | 413.65 |
| 1993-10-11 | Lunes | 413.35 | 0.00 | 0% | 412.90 | 413.45 |
| 1993-10-12 | Martes | 413.35 | 0.00 | 0% | 413.20 | 413.35 |
| 1993-10-13 | Miércoles | 412.75 | -0.60 | -0.15% | 412.60 | 413.35 |
| 1993-10-14 | Jueves | 412.65 | -0.10 | -0.02% | 412.10 | 412.95 |
| 1993-10-15 | Viernes | 412.35 | -0.30 | -0.07% | 412.20 | 413.15 |
| 1993-10-18 | Lunes | 411.55 | -0.80 | -0.19% | 411.30 | 412.25 |
| 1993-10-19 | Martes | 411.95 | +0.40 | +0.10% | 411.40 | 412.05 |
| 1993-10-20 | Miércoles | 412.90 | +0.95 | +0.23% | 412.20 | 413.35 |
| 1993-10-21 | Jueves | 413.15 | +0.25 | +0.06% | 412.50 | 413.15 |
| 1993-10-22 | Viernes | 412.85 | -0.30 | -0.07% | 412.60 | 413.65 |
| 1993-10-25 | Lunes | 412.30 | -0.55 | -0.13% | 411.80 | 412.50 |
| 1993-10-26 | Martes | 412.25 | -0.05 | -0.01% | 411.80 | 412.30 |
| 1993-10-27 | Miércoles | 411.85 | -0.40 | -0.10% | 411.70 | 412.25 |
| 1993-10-28 | Jueves | 411.95 | +0.10 | +0.02% | 411.20 | 412.05 |
| 1993-10-29 | Viernes | 412.25 | +0.30 | +0.07% | 412.10 | 412.65 |
| 1993-11-01 | Lunes | 412.25 | 0.00 | 0% | 412.10 | 412.25 |
| 1993-11-02 | Martes | 411.95 | -0.30 | -0.07% | 411.50 | 412.05 |
| 1993-11-03 | Miércoles | 411.35 | -0.60 | -0.15% | 411.20 | 411.95 |
| 1993-11-04 | Jueves | 411.20 | -0.15 | -0.04% | 411.00 | 411.40 |
| 1993-11-05 | Viernes | 411.15 | -0.05 | -0.01% | 410.70 | 411.85 |
| 1993-11-08 | Lunes | 410.65 | -0.50 | -0.12% | 410.40 | 411.35 |
| 1993-11-09 | Martes | 410.65 | 0.00 | 0% | 410.40 | 410.90 |
| 1993-11-10 | Miércoles | 410.15 | -0.50 | -0.12% | 409.90 | 410.75 |
| 1993-11-11 | Jueves | 410.05 | -0.10 | -0.02% | 409.60 | 410.05 |
| 1993-11-12 | Viernes | 412.35 | +2.30 | +0.56% | 410.50 | 412.35 |
| 1993-11-15 | Lunes | 411.05 | -1.30 | -0.32% | 410.80 | 412.75 |
| 1993-11-16 | Martes | 409.95 | -1.10 | -0.27% | 409.80 | 410.55 |
| 1993-11-17 | Miércoles | 410.55 | +0.60 | +0.15% | 409.80 | 410.95 |
| 1993-11-18 | Jueves | 411.85 | +1.30 | +0.32% | 410.00 | 411.85 |
| 1993-11-19 | Viernes | 413.05 | +1.20 | +0.29% | 412.80 | 413.85 |
| 1993-11-22 | Lunes | 412.65 | -0.40 | -0.10% | 412.40 | 413.25 |
| 1993-11-23 | Martes | 413.15 | +0.50 | +0.12% | 412.20 | 413.25 |
| 1993-11-24 | Miércoles | 414.45 | +1.30 | +0.31% | 413.40 | 414.55 |
| 1993-11-25 | Jueves | 414.95 | +0.50 | +0.12% | 414.50 | 415.05 |
| 1993-11-26 | Viernes | 417.25 | +2.30 | +0.55% | 415.70 | 417.25 |
| 1993-11-29 | Lunes | 421.05 | +3.80 | +0.91% | 417.20 | 421.85 |
| 1993-11-30 | Martes | 419.05 | -2.00 | -0.48% | 418.50 | 421.05 |
| 1993-12-01 | Miércoles | 420.05 | +1.00 | +0.24% | 418.90 | 420.15 |
| 1993-12-02 | Jueves | 422.15 | +2.10 | +0.50% | 420.20 | 422.15 |
| 1993-12-03 | Viernes | 424.35 | +2.20 | +0.52% | 423.40 | 424.35 |
| 1993-12-06 | Lunes | 427.35 | +3.00 | +0.71% | 424.55 | 427.55 |
| 1993-12-07 | Martes | 428.15 | +0.80 | +0.19% | 428.00 | 429.65 |
| 1993-12-08 | Miércoles | 428.15 | 0.00 | 0% | 428.00 | 428.15 |
| 1993-12-09 | Jueves | 424.55 | -3.60 | -0.84% | 424.40 | 426.60 |
| 1993-12-10 | Viernes | 422.45 | -2.10 | -0.49% | 421.80 | 423.65 |
| 1993-12-13 | Lunes | 424.35 | +1.90 | +0.45% | 422.50 | 424.45 |
| 1993-12-14 | Martes | 426.35 | +2.00 | +0.47% | 425.60 | 426.75 |
| 1993-12-15 | Miércoles | 424.75 | -1.60 | -0.38% | 424.60 | 427.65 |
| 1993-12-16 | Jueves | 425.95 | +1.20 | +0.28% | 424.20 | 426.15 |
| 1993-12-17 | Viernes | 425.55 | -0.40 | -0.09% | 425.00 | 427.05 |
| 1993-12-20 | Lunes | 425.45 | -0.10 | -0.02% | 425.00 | 425.85 |
| 1993-12-21 | Martes | 426.55 | +1.10 | +0.26% | 425.30 | 426.65 |
| 1993-12-22 | Miércoles | 427.35 | +0.80 | +0.19% | 426.80 | 427.85 |
| 1993-12-23 | Jueves | 428.15 | +0.80 | +0.19% | 427.30 | 428.35 |
| 1993-12-24 | Viernes | 428.90 | +0.75 | +0.18% | 427.90 | 429.00 |
| 1993-12-27 | Lunes | 429.25 | +0.35 | +0.08% | 428.00 | 429.25 |
| 1993-12-28 | Martes | 430.95 | +1.70 | +0.40% | 429.10 | 430.95 |
| 1993-12-29 | Miércoles | 428.95 | -2.00 | -0.46% | 428.10 | 432.55 |
| 1993-12-30 | Jueves | 428.50 | -0.45 | -0.10% | 426.20 | 429.60 |
| 1993-12-31 | Viernes | 428.50 | 0.00 | 0% | 428.00 | 428.50 |