Al finalizar el 1994 el dólar estadounidense cotizó a 401.05 pesos chilenos. El precio bajó 28.2 pesos (-6.57%) desde el inicio del año, cuando cotizaba a $429.25. El precio promedio fue de $419.86.
En el 1994:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso chileno en 1994.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 1994, el dólar cerró a 429.25 pesos chilenos, fluctuando entre 428.00 y 429.55 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1994-01-03 | Lunes | 429.25 | +0.75 | +0.18% | 428.00 | 429.55 |
| 1994-01-04 | Martes | 431.15 | +1.90 | +0.44% | 429.10 | 431.50 |
| 1994-01-05 | Miércoles | 431.55 | +0.40 | +0.09% | 430.90 | 431.85 |
| 1994-01-06 | Jueves | 430.35 | -1.20 | -0.28% | 429.90 | 431.60 |
| 1994-01-07 | Viernes | 429.75 | -0.60 | -0.14% | 429.00 | 430.35 |
| 1994-01-10 | Lunes | 429.25 | -0.50 | -0.12% | 429.10 | 429.85 |
| 1994-01-11 | Martes | 428.95 | -0.30 | -0.07% | 428.20 | 429.35 |
| 1994-01-12 | Miércoles | 430.25 | +1.30 | +0.30% | 428.45 | 430.25 |
| 1994-01-13 | Jueves | 430.05 | -0.20 | -0.05% | 429.50 | 430.55 |
| 1994-01-14 | Viernes | 430.05 | 0.00 | 0% | 429.55 | 430.15 |
| 1994-01-17 | Lunes | 430.25 | +0.20 | +0.05% | 429.50 | 430.35 |
| 1994-01-18 | Martes | 430.50 | +0.25 | +0.06% | 430.00 | 430.55 |
| 1994-01-19 | Miércoles | 430.60 | +0.10 | +0.02% | 430.20 | 430.60 |
| 1994-01-20 | Jueves | 432.25 | +1.65 | +0.38% | 430.30 | 432.25 |
| 1994-01-21 | Viernes | 434.15 | +1.90 | +0.44% | 431.70 | 434.25 |
| 1994-01-24 | Lunes | 432.75 | -1.40 | -0.32% | 432.40 | 434.60 |
| 1994-01-25 | Martes | 430.85 | -1.90 | -0.44% | 430.00 | 431.75 |
| 1994-01-26 | Miércoles | 430.05 | -0.80 | -0.19% | 429.20 | 430.45 |
| 1994-01-27 | Jueves | 430.00 | -0.05 | -0.01% | 428.80 | 430.05 |
| 1994-01-28 | Viernes | 430.75 | +0.75 | +0.17% | 429.90 | 431.00 |
| 1994-01-31 | Lunes | 431.35 | +0.60 | +0.14% | 430.50 | 431.55 |
| 1994-02-01 | Martes | 430.75 | -0.60 | -0.14% | 430.35 | 431.15 |
| 1994-02-02 | Miércoles | 428.95 | -1.80 | -0.42% | 428.70 | 430.45 |
| 1994-02-03 | Jueves | 429.15 | +0.20 | +0.05% | 428.20 | 429.35 |
| 1994-02-04 | Viernes | 428.85 | -0.30 | -0.07% | 428.70 | 429.75 |
| 1994-02-07 | Lunes | 428.95 | +0.10 | +0.02% | 428.50 | 429.35 |
| 1994-02-08 | Martes | 428.20 | -0.75 | -0.17% | 428.05 | 429.15 |
| 1994-02-09 | Miércoles | 426.95 | -1.25 | -0.29% | 426.80 | 428.00 |
| 1994-02-10 | Jueves | 427.55 | +0.60 | +0.14% | 426.00 | 427.65 |
| 1994-02-11 | Viernes | 428.95 | +1.40 | +0.33% | 428.00 | 429.00 |
| 1994-02-14 | Lunes | 428.85 | -0.10 | -0.02% | 428.60 | 429.30 |
| 1994-02-15 | Martes | 428.35 | -0.50 | -0.12% | 427.90 | 428.85 |
| 1994-02-16 | Miércoles | 426.65 | -1.70 | -0.40% | 426.45 | 427.85 |
| 1994-02-17 | Jueves | 427.35 | +0.70 | +0.16% | 426.20 | 427.65 |
| 1994-02-18 | Viernes | 427.25 | -0.10 | -0.02% | 426.70 | 428.15 |
| 1994-02-21 | Lunes | 426.85 | -0.40 | -0.09% | 426.40 | 427.15 |
| 1994-02-22 | Martes | 427.75 | +0.90 | +0.21% | 427.05 | 427.85 |
| 1994-02-23 | Miércoles | 428.25 | +0.50 | +0.12% | 426.40 | 428.85 |
| 1994-02-24 | Jueves | 428.75 | +0.50 | +0.12% | 427.60 | 428.75 |
| 1994-02-25 | Viernes | 429.45 | +0.70 | +0.16% | 429.10 | 429.65 |
| 1994-02-28 | Lunes | 429.15 | -0.30 | -0.07% | 429.00 | 429.55 |
| 1994-03-01 | Martes | 429.25 | +0.10 | +0.02% | 426.50 | 429.25 |
| 1994-03-02 | Miércoles | 431.25 | +2.00 | +0.47% | 429.80 | 431.85 |
| 1994-03-03 | Jueves | 432.55 | +1.30 | +0.30% | 431.10 | 433.05 |
| 1994-03-04 | Viernes | 432.75 | +0.20 | +0.05% | 430.00 | 433.65 |
| 1994-03-07 | Lunes | 431.35 | -1.40 | -0.32% | 431.10 | 432.75 |
| 1994-03-08 | Martes | 430.75 | -0.60 | -0.14% | 430.40 | 431.55 |
| 1994-03-09 | Miércoles | 431.25 | +0.50 | +0.12% | 430.30 | 431.55 |
| 1994-03-10 | Jueves | 432.15 | +0.90 | +0.21% | 431.20 | 432.80 |
| 1994-03-11 | Viernes | 432.15 | 0.00 | 0% | 431.90 | 432.85 |
| 1994-03-14 | Lunes | 431.35 | -0.80 | -0.19% | 430.70 | 432.15 |
| 1994-03-15 | Martes | 431.25 | -0.10 | -0.02% | 430.60 | 431.50 |
| 1994-03-16 | Miércoles | 430.75 | -0.50 | -0.12% | 430.60 | 431.35 |
| 1994-03-17 | Jueves | 430.15 | -0.60 | -0.14% | 429.65 | 430.75 |
| 1994-03-18 | Viernes | 429.95 | -0.20 | -0.05% | 429.30 | 430.40 |
| 1994-03-21 | Lunes | 429.85 | -0.10 | -0.02% | 429.70 | 430.25 |
| 1994-03-22 | Martes | 429.95 | +0.10 | +0.02% | 429.60 | 430.15 |
| 1994-03-23 | Miércoles | 429.15 | -0.80 | -0.19% | 428.75 | 429.85 |
| 1994-03-24 | Jueves | 428.05 | -1.10 | -0.26% | 427.70 | 428.70 |
| 1994-03-25 | Viernes | 429.15 | +1.10 | +0.26% | 427.65 | 429.25 |
| 1994-03-28 | Lunes | 428.65 | -0.50 | -0.12% | 428.40 | 429.75 |
| 1994-03-29 | Martes | 427.75 | -0.90 | -0.21% | 427.20 | 428.55 |
| 1994-03-30 | Miércoles | 426.75 | -1.00 | -0.23% | 426.30 | 427.50 |
| 1994-03-31 | Jueves | 426.55 | -0.20 | -0.05% | 425.45 | 427.10 |
| 1994-04-01 | Viernes | 426.55 | 0.00 | 0% | 426.40 | 426.55 |
| 1994-04-04 | Lunes | 425.85 | -0.70 | -0.16% | 425.70 | 426.75 |
| 1994-04-05 | Martes | 425.15 | -0.70 | -0.16% | 424.60 | 425.65 |
| 1994-04-06 | Miércoles | 424.85 | -0.30 | -0.07% | 424.70 | 425.40 |
| 1994-04-07 | Jueves | 423.65 | -1.20 | -0.28% | 423.40 | 424.95 |
| 1994-04-08 | Viernes | 421.95 | -1.70 | -0.40% | 420.70 | 424.10 |
| 1994-04-11 | Lunes | 421.25 | -0.70 | -0.17% | 420.60 | 421.95 |
| 1994-04-12 | Martes | 422.15 | +0.90 | +0.21% | 421.10 | 422.15 |
| 1994-04-13 | Miércoles | 422.05 | -0.10 | -0.02% | 421.50 | 422.15 |
| 1994-04-14 | Jueves | 421.95 | -0.10 | -0.02% | 421.30 | 421.95 |
| 1994-04-15 | Viernes | 424.15 | +2.20 | +0.52% | 421.80 | 424.65 |
| 1994-04-18 | Lunes | 423.35 | -0.80 | -0.19% | 423.20 | 425.15 |
| 1994-04-19 | Martes | 422.15 | -1.20 | -0.28% | 421.80 | 422.45 |
| 1994-04-20 | Miércoles | 423.35 | +1.20 | +0.28% | 421.60 | 423.70 |
| 1994-04-21 | Jueves | 424.65 | +1.30 | +0.31% | 422.95 | 424.75 |
| 1994-04-22 | Viernes | 425.75 | +1.10 | +0.26% | 425.50 | 426.75 |
| 1994-04-25 | Lunes | 425.35 | -0.40 | -0.09% | 424.40 | 425.65 |
| 1994-04-26 | Martes | 427.05 | +1.70 | +0.40% | 425.40 | 427.25 |
| 1994-04-27 | Miércoles | 427.35 | +0.30 | +0.07% | 426.60 | 428.75 |
| 1994-04-28 | Jueves | 426.15 | -1.20 | -0.28% | 426.00 | 427.95 |
| 1994-04-29 | Viernes | 425.25 | -0.90 | -0.21% | 425.00 | 427.25 |
| 1994-05-02 | Lunes | 424.85 | -0.40 | -0.09% | 424.40 | 425.35 |
| 1994-05-03 | Martes | 425.25 | +0.40 | +0.09% | 424.50 | 425.25 |
| 1994-05-04 | Miércoles | 425.45 | +0.20 | +0.05% | 425.25 | 426.75 |
| 1994-05-05 | Jueves | 426.25 | +0.80 | +0.19% | 425.00 | 426.40 |
| 1994-05-06 | Viernes | 426.55 | +0.30 | +0.07% | 425.15 | 427.65 |
| 1994-05-09 | Lunes | 425.65 | -0.90 | -0.21% | 425.50 | 426.35 |
| 1994-05-10 | Martes | 426.05 | +0.40 | +0.09% | 424.80 | 426.15 |
| 1994-05-11 | Miércoles | 424.35 | -1.70 | -0.40% | 424.20 | 425.70 |
| 1994-05-12 | Jueves | 424.55 | +0.20 | +0.05% | 423.70 | 424.65 |
| 1994-05-13 | Viernes | 423.55 | -1.00 | -0.24% | 423.05 | 425.05 |
| 1994-05-16 | Lunes | 424.25 | +0.70 | +0.17% | 423.20 | 424.25 |
| 1994-05-17 | Martes | 423.75 | -0.50 | -0.12% | 423.30 | 424.45 |
| 1994-05-18 | Miércoles | 423.55 | -0.20 | -0.05% | 422.25 | 423.75 |
| 1994-05-19 | Jueves | 424.05 | +0.50 | +0.12% | 423.20 | 424.15 |
| 1994-05-20 | Viernes | 424.05 | 0.00 | 0% | 423.90 | 424.75 |
| 1994-05-23 | Lunes | 424.35 | +0.30 | +0.07% | 423.60 | 424.45 |
| 1994-05-24 | Martes | 424.55 | +0.20 | +0.05% | 424.40 | 425.10 |
| 1994-05-25 | Miércoles | 423.35 | -1.20 | -0.28% | 423.20 | 424.55 |
| 1994-05-26 | Jueves | 423.15 | -0.20 | -0.05% | 422.20 | 423.35 |
| 1994-05-27 | Viernes | 423.05 | -0.10 | -0.02% | 422.90 | 423.55 |
| 1994-05-30 | Lunes | 421.75 | -1.30 | -0.31% | 421.20 | 425.45 |
| 1994-05-31 | Martes | 421.55 | -0.20 | -0.05% | 421.30 | 421.85 |
| 1994-06-01 | Miércoles | 421.15 | -0.40 | -0.09% | 420.85 | 422.10 |
| 1994-06-02 | Jueves | 421.15 | 0.00 | 0% | 421.00 | 421.15 |
| 1994-06-03 | Viernes | 422.75 | +1.60 | +0.38% | 421.90 | 424.05 |
| 1994-06-06 | Lunes | 423.15 | +0.40 | +0.09% | 423.00 | 423.85 |
| 1994-06-07 | Martes | 422.25 | -0.90 | -0.21% | 422.00 | 422.55 |
| 1994-06-08 | Miércoles | 421.55 | -0.70 | -0.17% | 421.20 | 421.70 |
| 1994-06-09 | Jueves | 422.25 | +0.70 | +0.17% | 421.30 | 422.30 |
| 1994-06-10 | Viernes | 422.75 | +0.50 | +0.12% | 422.10 | 423.10 |
| 1994-06-13 | Lunes | 421.55 | -1.20 | -0.28% | 421.30 | 422.25 |
| 1994-06-14 | Martes | 420.75 | -0.80 | -0.19% | 420.50 | 420.95 |
| 1994-06-15 | Miércoles | 420.55 | -0.20 | -0.05% | 420.20 | 420.75 |
| 1994-06-16 | Jueves | 420.15 | -0.40 | -0.10% | 419.90 | 420.75 |
| 1994-06-17 | Viernes | 419.45 | -0.70 | -0.17% | 419.30 | 420.85 |
| 1994-06-20 | Lunes | 417.45 | -2.00 | -0.48% | 417.15 | 419.45 |
| 1994-06-21 | Martes | 417.50 | +0.05 | +0.01% | 416.80 | 417.85 |
| 1994-06-22 | Miércoles | 420.15 | +2.65 | +0.63% | 416.70 | 420.15 |
| 1994-06-23 | Jueves | 419.55 | -0.60 | -0.14% | 419.30 | 421.55 |
| 1994-06-24 | Viernes | 419.15 | -0.40 | -0.10% | 418.80 | 420.45 |
| 1994-06-27 | Lunes | 418.15 | -1.00 | -0.24% | 417.10 | 418.25 |
| 1994-06-28 | Martes | 418.85 | +0.70 | +0.17% | 418.00 | 419.25 |
| 1994-06-29 | Miércoles | 418.85 | 0.00 | 0% | 418.70 | 418.85 |
| 1994-06-30 | Jueves | 418.50 | -0.35 | -0.08% | 417.70 | 418.50 |
| 1994-07-01 | Viernes | 420.75 | +2.25 | +0.54% | 419.15 | 420.75 |
| 1994-07-04 | Lunes | 420.35 | -0.40 | -0.10% | 419.85 | 421.25 |
| 1994-07-05 | Martes | 420.55 | +0.20 | +0.05% | 419.20 | 420.55 |
| 1994-07-06 | Miércoles | 419.95 | -0.60 | -0.14% | 419.60 | 420.35 |
| 1994-07-07 | Jueves | 421.25 | +1.30 | +0.31% | 420.20 | 421.25 |
| 1994-07-08 | Viernes | 421.35 | +0.10 | +0.02% | 421.20 | 422.05 |
| 1994-07-11 | Lunes | 419.15 | -2.20 | -0.52% | 419.00 | 419.95 |
| 1994-07-12 | Martes | 418.05 | -1.10 | -0.26% | 417.55 | 418.50 |
| 1994-07-13 | Miércoles | 418.35 | +0.30 | +0.07% | 418.20 | 418.85 |
| 1994-07-14 | Jueves | 419.05 | +0.70 | +0.17% | 418.30 | 419.35 |
| 1994-07-15 | Viernes | 419.65 | +0.60 | +0.14% | 418.90 | 420.05 |
| 1994-07-18 | Lunes | 419.15 | -0.50 | -0.12% | 418.70 | 419.65 |
| 1994-07-19 | Martes | 420.35 | +1.20 | +0.29% | 419.10 | 420.60 |
| 1994-07-20 | Miércoles | 420.95 | +0.60 | +0.14% | 420.30 | 421.35 |
| 1994-07-21 | Jueves | 421.05 | +0.10 | +0.02% | 420.30 | 421.15 |
| 1994-07-22 | Viernes | 422.05 | +1.00 | +0.24% | 421.70 | 422.85 |
| 1994-07-25 | Lunes | 422.35 | +0.30 | +0.07% | 421.40 | 422.35 |
| 1994-07-26 | Martes | 422.95 | +0.60 | +0.14% | 422.00 | 423.45 |
| 1994-07-27 | Miércoles | 422.85 | -0.10 | -0.02% | 422.30 | 423.25 |
| 1994-07-28 | Jueves | 423.05 | +0.20 | +0.05% | 422.30 | 423.15 |
| 1994-07-29 | Viernes | 423.75 | +0.70 | +0.17% | 423.30 | 424.40 |
| 1994-08-01 | Lunes | 421.80 | -1.95 | -0.46% | 421.60 | 423.05 |
| 1994-08-02 | Martes | 421.70 | -0.10 | -0.02% | 421.50 | 422.95 |
| 1994-08-03 | Miércoles | 421.25 | -0.45 | -0.11% | 420.00 | 421.70 |
| 1994-08-04 | Jueves | 420.55 | -0.70 | -0.17% | 419.70 | 420.55 |
| 1994-08-05 | Viernes | 420.20 | -0.35 | -0.08% | 420.05 | 420.55 |
| 1994-08-08 | Lunes | 419.55 | -0.65 | -0.15% | 419.40 | 420.05 |
| 1994-08-09 | Martes | 418.55 | -1.00 | -0.24% | 418.10 | 419.15 |
| 1994-08-10 | Miércoles | 418.60 | +0.05 | +0.01% | 417.75 | 418.65 |
| 1994-08-11 | Jueves | 418.75 | +0.15 | +0.04% | 418.50 | 419.85 |
| 1994-08-12 | Viernes | 418.65 | -0.10 | -0.02% | 417.80 | 418.75 |
| 1994-08-15 | Lunes | 418.65 | 0.00 | 0% | 418.50 | 418.65 |
| 1994-08-16 | Martes | 418.45 | -0.20 | -0.05% | 418.20 | 418.95 |
| 1994-08-17 | Miércoles | 418.25 | -0.20 | -0.05% | 418.00 | 419.00 |
| 1994-08-18 | Jueves | 417.25 | -1.00 | -0.24% | 417.10 | 418.10 |
| 1994-08-19 | Viernes | 416.65 | -0.60 | -0.14% | 416.20 | 417.35 |
| 1994-08-22 | Lunes | 416.25 | -0.40 | -0.10% | 415.85 | 416.50 |
| 1994-08-23 | Martes | 417.25 | +1.00 | +0.24% | 416.20 | 417.50 |
| 1994-08-24 | Miércoles | 417.55 | +0.30 | +0.07% | 417.20 | 417.65 |
| 1994-08-25 | Jueves | 417.85 | +0.30 | +0.07% | 417.65 | 418.50 |
| 1994-08-26 | Viernes | 419.85 | +2.00 | +0.48% | 418.45 | 419.85 |
| 1994-08-29 | Lunes | 419.65 | -0.20 | -0.05% | 419.50 | 421.25 |
| 1994-08-30 | Martes | 418.15 | -1.50 | -0.36% | 418.00 | 419.15 |
| 1994-08-31 | Miércoles | 418.15 | 0.00 | 0% | 417.80 | 418.95 |
| 1994-09-01 | Jueves | 417.05 | -1.10 | -0.26% | 416.60 | 417.90 |
| 1994-09-02 | Viernes | 416.35 | -0.70 | -0.17% | 415.30 | 416.65 |
| 1994-09-05 | Lunes | 415.75 | -0.60 | -0.14% | 415.20 | 417.35 |
| 1994-09-06 | Martes | 415.65 | -0.10 | -0.02% | 414.90 | 415.75 |
| 1994-09-07 | Miércoles | 415.60 | -0.05 | -0.01% | 415.35 | 415.65 |
| 1994-09-08 | Jueves | 415.75 | +0.15 | +0.04% | 415.50 | 416.00 |
| 1994-09-09 | Viernes | 415.45 | -0.30 | -0.07% | 415.15 | 415.75 |
| 1994-09-12 | Lunes | 414.55 | -0.90 | -0.22% | 414.35 | 415.35 |
| 1994-09-13 | Martes | 414.75 | +0.20 | +0.05% | 414.60 | 415.15 |
| 1994-09-14 | Miércoles | 413.35 | -1.40 | -0.34% | 413.20 | 414.55 |
| 1994-09-15 | Jueves | 413.65 | +0.30 | +0.07% | 413.30 | 414.35 |
| 1994-09-16 | Viernes | 414.55 | +0.90 | +0.22% | 413.40 | 414.55 |
| 1994-09-19 | Lunes | 414.55 | 0.00 | 0% | 414.40 | 414.55 |
| 1994-09-20 | Martes | 414.75 | +0.20 | +0.05% | 414.00 | 414.85 |
| 1994-09-21 | Miércoles | 414.25 | -0.50 | -0.12% | 414.00 | 414.95 |
| 1994-09-22 | Jueves | 412.65 | -1.60 | -0.39% | 412.50 | 413.80 |
| 1994-09-23 | Viernes | 412.55 | -0.10 | -0.02% | 412.30 | 412.95 |
| 1994-09-26 | Lunes | 413.45 | +0.90 | +0.22% | 413.05 | 413.75 |
| 1994-09-27 | Martes | 412.85 | -0.60 | -0.15% | 412.60 | 413.00 |
| 1994-09-28 | Miércoles | 412.15 | -0.70 | -0.17% | 411.40 | 412.95 |
| 1994-09-29 | Jueves | 411.85 | -0.30 | -0.07% | 411.70 | 412.05 |
| 1994-09-30 | Viernes | 412.15 | +0.30 | +0.07% | 411.90 | 412.25 |
| 1994-10-03 | Lunes | 414.15 | +2.00 | +0.49% | 412.00 | 414.40 |
| 1994-10-04 | Martes | 413.75 | -0.40 | -0.10% | 413.20 | 413.85 |
| 1994-10-05 | Miércoles | 413.45 | -0.30 | -0.07% | 413.20 | 414.00 |
| 1994-10-06 | Jueves | 413.45 | 0.00 | 0% | 413.30 | 413.95 |
| 1994-10-07 | Viernes | 415.35 | +1.90 | +0.46% | 413.30 | 415.35 |
| 1994-10-10 | Lunes | 416.15 | +0.80 | +0.19% | 415.10 | 416.45 |
| 1994-10-11 | Martes | 414.65 | -1.50 | -0.36% | 414.50 | 415.15 |
| 1994-10-12 | Miércoles | 414.65 | 0.00 | 0% | 414.50 | 414.65 |
| 1994-10-13 | Jueves | 413.65 | -1.00 | -0.24% | 413.45 | 414.00 |
| 1994-10-14 | Viernes | 412.05 | -1.60 | -0.39% | 411.60 | 412.05 |
| 1994-10-17 | Lunes | 409.95 | -2.10 | -0.51% | 409.40 | 410.20 |
| 1994-10-18 | Martes | 410.55 | +0.60 | +0.15% | 409.65 | 410.65 |
| 1994-10-19 | Miércoles | 410.95 | +0.40 | +0.10% | 409.20 | 411.15 |
| 1994-10-20 | Jueves | 411.45 | +0.50 | +0.12% | 410.50 | 411.50 |
| 1994-10-21 | Viernes | 411.35 | -0.10 | -0.02% | 410.00 | 411.55 |
| 1994-10-24 | Lunes | 410.75 | -0.60 | -0.15% | 410.35 | 411.85 |
| 1994-10-25 | Martes | 410.45 | -0.30 | -0.07% | 409.30 | 410.45 |
| 1994-10-26 | Miércoles | 410.45 | 0.00 | 0% | 410.10 | 410.80 |
| 1994-10-27 | Jueves | 409.75 | -0.70 | -0.17% | 409.60 | 410.35 |
| 1994-10-28 | Viernes | 410.65 | +0.90 | +0.22% | 408.80 | 410.65 |
| 1994-10-31 | Lunes | 410.85 | +0.20 | +0.05% | 410.50 | 411.05 |
| 1994-11-01 | Martes | 410.85 | 0.00 | 0% | 410.60 | 410.85 |
| 1994-11-02 | Miércoles | 409.55 | -1.30 | -0.32% | 409.00 | 410.75 |
| 1994-11-03 | Jueves | 410.75 | +1.20 | +0.29% | 410.30 | 411.40 |
| 1994-11-04 | Viernes | 411.85 | +1.10 | +0.27% | 410.60 | 412.15 |
| 1994-11-07 | Lunes | 410.95 | -0.90 | -0.22% | 410.35 | 411.85 |
| 1994-11-08 | Martes | 410.05 | -0.90 | -0.22% | 409.80 | 410.95 |
| 1994-11-09 | Miércoles | 411.85 | +1.80 | +0.44% | 409.90 | 412.65 |
| 1994-11-10 | Jueves | 412.25 | +0.40 | +0.10% | 411.30 | 412.45 |
| 1994-11-11 | Viernes | 412.05 | -0.20 | -0.05% | 411.90 | 412.30 |
| 1994-11-14 | Lunes | 413.75 | +1.70 | +0.41% | 411.90 | 414.05 |
| 1994-11-15 | Martes | 413.75 | 0.00 | 0% | 413.40 | 413.95 |
| 1994-11-16 | Miércoles | 414.85 | +1.10 | +0.27% | 413.60 | 415.05 |
| 1994-11-17 | Jueves | 414.05 | -0.80 | -0.19% | 413.90 | 414.85 |
| 1994-11-18 | Viernes | 415.05 | +1.00 | +0.24% | 413.90 | 415.45 |
| 1994-11-21 | Lunes | 415.55 | +0.50 | +0.12% | 414.90 | 415.75 |
| 1994-11-22 | Martes | 414.65 | -0.90 | -0.22% | 414.50 | 415.55 |
| 1994-11-23 | Miércoles | 414.55 | -0.10 | -0.02% | 414.20 | 414.65 |
| 1994-11-24 | Jueves | 415.30 | +0.75 | +0.18% | 414.40 | 415.65 |
| 1994-11-25 | Viernes | 415.65 | +0.35 | +0.08% | 415.15 | 415.85 |
| 1994-11-28 | Lunes | 416.55 | +0.90 | +0.22% | 415.50 | 416.65 |
| 1994-11-29 | Martes | 416.35 | -0.20 | -0.05% | 416.20 | 416.55 |
| 1994-11-30 | Miércoles | 402.50 | -13.85 | -3.33% | 400.00 | 417.70 |
| 1994-12-01 | Jueves | 400.45 | -2.05 | -0.51% | 397.00 | 401.15 |
| 1994-12-02 | Viernes | 399.25 | -1.20 | -0.30% | 399.10 | 400.35 |
| 1994-12-05 | Lunes | 398.25 | -1.00 | -0.25% | 397.30 | 399.25 |
| 1994-12-06 | Martes | 398.25 | 0.00 | 0% | 397.30 | 398.35 |
| 1994-12-07 | Miércoles | 398.35 | +0.10 | +0.03% | 397.70 | 398.40 |
| 1994-12-08 | Jueves | 398.35 | 0.00 | 0% | 398.20 | 398.35 |
| 1994-12-09 | Viernes | 399.95 | +1.60 | +0.40% | 398.20 | 400.15 |
| 1994-12-12 | Lunes | 400.25 | +0.30 | +0.08% | 398.80 | 400.25 |
| 1994-12-13 | Martes | 402.25 | +2.00 | +0.50% | 400.10 | 402.25 |
| 1994-12-14 | Miércoles | 404.25 | +2.00 | +0.50% | 402.10 | 405.55 |
| 1994-12-15 | Jueves | 402.75 | -1.50 | -0.37% | 401.70 | 404.25 |
| 1994-12-16 | Viernes | 403.85 | +1.10 | +0.27% | 402.60 | 404.40 |
| 1994-12-19 | Lunes | 403.85 | 0.00 | 0% | 403.35 | 404.05 |
| 1994-12-20 | Martes | 402.05 | -1.80 | -0.45% | 401.80 | 403.85 |
| 1994-12-21 | Miércoles | 401.95 | -0.10 | -0.02% | 401.10 | 402.20 |
| 1994-12-22 | Jueves | 403.95 | +2.00 | +0.50% | 401.50 | 403.95 |
| 1994-12-23 | Viernes | 404.25 | +0.30 | +0.07% | 403.40 | 404.25 |
| 1994-12-26 | Lunes | 404.65 | +0.40 | +0.10% | 403.60 | 404.95 |
| 1994-12-27 | Martes | 405.35 | +0.70 | +0.17% | 404.50 | 405.65 |
| 1994-12-28 | Miércoles | 405.75 | +0.40 | +0.10% | 405.20 | 406.75 |
| 1994-12-29 | Jueves | 402.95 | -2.80 | -0.69% | 402.80 | 405.75 |
| 1994-12-30 | Viernes | 401.05 | -1.90 | -0.47% | 400.80 | 403.05 |