Al finalizar el 1995 el dólar estadounidense cotizó a 406.25 pesos chilenos. El precio subió 3.7 pesos (+0.92%) desde el inicio del año, cuando cotizaba a $402.55. El precio promedio fue de $396.6.
En el 1995:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso chileno en 1995.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1995, el dólar cerró a 402.55 pesos chilenos, fluctuando entre 400.80 y 402.55 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1995-01-02 | Lunes | 402.55 | +1.50 | +0.37% | 400.80 | 402.55 |
| 1995-01-03 | Martes | 402.95 | +0.40 | +0.10% | 402.40 | 404.10 |
| 1995-01-04 | Miércoles | 403.05 | +0.10 | +0.02% | 402.60 | 403.25 |
| 1995-01-05 | Jueves | 405.05 | +2.00 | +0.50% | 403.40 | 405.25 |
| 1995-01-06 | Viernes | 404.45 | -0.60 | -0.15% | 404.30 | 406.75 |
| 1995-01-09 | Lunes | 404.55 | +0.10 | +0.02% | 404.30 | 405.55 |
| 1995-01-10 | Martes | 405.75 | +1.20 | +0.30% | 404.00 | 405.75 |
| 1995-01-11 | Miércoles | 406.85 | +1.10 | +0.27% | 406.55 | 408.00 |
| 1995-01-12 | Jueves | 404.85 | -2.00 | -0.49% | 404.50 | 406.45 |
| 1995-01-13 | Viernes | 404.85 | 0.00 | 0% | 403.60 | 404.85 |
| 1995-01-16 | Lunes | 404.75 | -0.10 | -0.02% | 404.50 | 404.85 |
| 1995-01-17 | Martes | 405.45 | +0.70 | +0.17% | 404.50 | 405.50 |
| 1995-01-18 | Miércoles | 405.85 | +0.40 | +0.10% | 405.10 | 406.05 |
| 1995-01-19 | Jueves | 406.25 | +0.40 | +0.10% | 405.00 | 406.25 |
| 1995-01-20 | Viernes | 408.35 | +2.10 | +0.52% | 406.90 | 408.80 |
| 1995-01-23 | Lunes | 407.75 | -0.60 | -0.15% | 407.60 | 409.35 |
| 1995-01-24 | Martes | 406.35 | -1.40 | -0.34% | 406.10 | 407.75 |
| 1995-01-25 | Miércoles | 406.45 | +0.10 | +0.02% | 404.90 | 408.05 |
| 1995-01-26 | Jueves | 407.65 | +1.20 | +0.30% | 406.40 | 407.75 |
| 1995-01-27 | Viernes | 407.95 | +0.30 | +0.07% | 407.50 | 409.05 |
| 1995-01-30 | Lunes | 410.75 | +2.80 | +0.69% | 407.80 | 411.25 |
| 1995-01-31 | Martes | 410.55 | -0.20 | -0.05% | 410.00 | 410.85 |
| 1995-02-01 | Miércoles | 407.65 | -2.90 | -0.71% | 406.00 | 410.45 |
| 1995-02-02 | Jueves | 409.40 | +1.75 | +0.43% | 407.50 | 409.45 |
| 1995-02-03 | Viernes | 410.25 | +0.85 | +0.21% | 408.80 | 410.25 |
| 1995-02-06 | Lunes | 410.55 | +0.30 | +0.07% | 409.00 | 410.95 |
| 1995-02-07 | Martes | 410.45 | -0.10 | -0.02% | 410.00 | 410.75 |
| 1995-02-08 | Miércoles | 409.30 | -1.15 | -0.28% | 409.00 | 410.45 |
| 1995-02-09 | Jueves | 410.45 | +1.15 | +0.28% | 408.50 | 410.45 |
| 1995-02-10 | Viernes | 411.05 | +0.60 | +0.15% | 410.30 | 412.15 |
| 1995-02-13 | Lunes | 412.30 | +1.25 | +0.30% | 410.30 | 412.45 |
| 1995-02-14 | Martes | 413.00 | +0.70 | +0.17% | 411.30 | 413.10 |
| 1995-02-15 | Miércoles | 413.90 | +0.90 | +0.22% | 412.00 | 414.75 |
| 1995-02-16 | Jueves | 417.90 | +4.00 | +0.97% | 413.75 | 419.10 |
| 1995-02-17 | Viernes | 419.15 | +1.25 | +0.30% | 416.70 | 419.25 |
| 1995-02-20 | Lunes | 418.65 | -0.50 | -0.12% | 418.20 | 419.35 |
| 1995-02-21 | Martes | 414.35 | -4.30 | -1.03% | 412.50 | 418.65 |
| 1995-02-22 | Miércoles | 413.07 | -1.28 | -0.31% | 412.75 | 416.27 |
| 1995-02-23 | Jueves | 412.55 | -0.52 | -0.13% | 410.25 | 412.55 |
| 1995-02-24 | Viernes | 411.15 | -1.40 | -0.34% | 410.90 | 412.55 |
| 1995-02-27 | Lunes | 409.85 | -1.30 | -0.32% | 409.70 | 411.05 |
| 1995-02-28 | Martes | 410.45 | +0.60 | +0.15% | 409.90 | 410.55 |
| 1995-03-01 | Miércoles | 409.95 | -0.50 | -0.12% | 409.15 | 411.20 |
| 1995-03-02 | Jueves | 412.95 | +3.00 | +0.73% | 410.30 | 413.75 |
| 1995-03-03 | Viernes | 417.95 | +5.00 | +1.21% | 414.70 | 419.05 |
| 1995-03-06 | Lunes | 415.00 | -2.95 | -0.71% | 413.00 | 417.90 |
| 1995-03-07 | Martes | 415.45 | +0.45 | +0.11% | 415.00 | 416.85 |
| 1995-03-08 | Miércoles | 415.75 | +0.30 | +0.07% | 415.00 | 416.85 |
| 1995-03-09 | Jueves | 413.05 | -2.70 | -0.65% | 412.80 | 416.95 |
| 1995-03-10 | Viernes | 409.75 | -3.30 | -0.80% | 409.50 | 413.75 |
| 1995-03-13 | Lunes | 410.05 | +0.30 | +0.07% | 407.20 | 410.15 |
| 1995-03-14 | Martes | 408.95 | -1.10 | -0.27% | 406.60 | 410.25 |
| 1995-03-15 | Miércoles | 411.25 | +2.30 | +0.56% | 408.20 | 412.25 |
| 1995-03-16 | Jueves | 410.35 | -0.90 | -0.22% | 409.50 | 411.85 |
| 1995-03-17 | Viernes | 409.65 | -0.70 | -0.17% | 407.70 | 409.90 |
| 1995-03-20 | Lunes | 409.05 | -0.60 | -0.15% | 408.30 | 409.60 |
| 1995-03-21 | Martes | 407.75 | -1.30 | -0.32% | 407.15 | 409.05 |
| 1995-03-22 | Miércoles | 407.70 | -0.05 | -0.01% | 406.80 | 407.85 |
| 1995-03-23 | Jueves | 408.45 | +0.75 | +0.18% | 406.95 | 408.55 |
| 1995-03-24 | Viernes | 408.95 | +0.50 | +0.12% | 408.30 | 409.60 |
| 1995-03-27 | Lunes | 407.55 | -1.40 | -0.34% | 407.30 | 409.05 |
| 1995-03-28 | Martes | 407.55 | 0.00 | 0% | 407.20 | 407.65 |
| 1995-03-29 | Miércoles | 405.85 | -1.70 | -0.42% | 405.65 | 407.55 |
| 1995-03-30 | Jueves | 403.95 | -1.90 | -0.47% | 403.80 | 407.05 |
| 1995-03-31 | Viernes | 403.15 | -0.80 | -0.20% | 402.90 | 404.05 |
| 1995-04-03 | Lunes | 400.75 | -2.40 | -0.60% | 399.90 | 403.15 |
| 1995-04-04 | Martes | 398.75 | -2.00 | -0.50% | 398.40 | 400.95 |
| 1995-04-05 | Miércoles | 397.05 | -1.70 | -0.43% | 396.35 | 397.55 |
| 1995-04-06 | Jueves | 394.85 | -2.20 | -0.55% | 394.50 | 396.95 |
| 1995-04-07 | Viernes | 394.55 | -0.30 | -0.08% | 392.90 | 395.15 |
| 1995-04-10 | Lunes | 394.85 | +0.30 | +0.08% | 392.80 | 394.85 |
| 1995-04-11 | Martes | 395.30 | +0.45 | +0.11% | 394.70 | 396.45 |
| 1995-04-12 | Miércoles | 395.15 | -0.15 | -0.04% | 394.25 | 395.35 |
| 1995-04-13 | Jueves | 395.70 | +0.55 | +0.14% | 393.90 | 395.70 |
| 1995-04-14 | Viernes | 395.70 | 0.00 | 0% | 395.55 | 395.70 |
| 1995-04-17 | Lunes | 396.45 | +0.75 | +0.19% | 394.20 | 396.45 |
| 1995-04-18 | Martes | 393.25 | -3.20 | -0.81% | 392.80 | 396.05 |
| 1995-04-19 | Miércoles | 390.15 | -3.10 | -0.79% | 389.95 | 394.05 |
| 1995-04-20 | Jueves | 392.25 | +2.10 | +0.54% | 390.30 | 392.45 |
| 1995-04-21 | Viernes | 390.95 | -1.30 | -0.33% | 390.80 | 395.65 |
| 1995-04-24 | Lunes | 390.90 | -0.05 | -0.01% | 389.00 | 391.35 |
| 1995-04-25 | Martes | 388.15 | -2.75 | -0.70% | 388.00 | 390.45 |
| 1995-04-26 | Miércoles | 388.65 | +0.50 | +0.13% | 388.00 | 390.25 |
| 1995-04-27 | Jueves | 387.75 | -0.90 | -0.23% | 387.00 | 388.90 |
| 1995-04-28 | Viernes | 388.75 | +1.00 | +0.26% | 387.00 | 389.05 |
| 1995-05-01 | Lunes | 388.75 | 0.00 | 0% | 388.50 | 388.75 |
| 1995-05-02 | Martes | 388.25 | -0.50 | -0.13% | 387.00 | 388.95 |
| 1995-05-03 | Miércoles | 383.75 | -4.50 | -1.16% | 383.60 | 387.95 |
| 1995-05-04 | Jueves | 380.65 | -3.10 | -0.81% | 380.00 | 383.15 |
| 1995-05-05 | Viernes | 376.45 | -4.20 | -1.10% | 375.00 | 380.65 |
| 1995-05-08 | Lunes | 370.85 | -5.60 | -1.49% | 370.00 | 377.15 |
| 1995-05-09 | Martes | 372.45 | +1.60 | +0.43% | 369.80 | 377.45 |
| 1995-05-10 | Miércoles | 372.00 | -0.45 | -0.12% | 371.50 | 376.20 |
| 1995-05-11 | Jueves | 376.75 | +4.75 | +1.28% | 371.40 | 377.75 |
| 1995-05-12 | Viernes | 376.95 | +0.20 | +0.05% | 375.40 | 379.95 |
| 1995-05-15 | Lunes | 373.15 | -3.80 | -1.01% | 371.00 | 374.65 |
| 1995-05-16 | Martes | 373.75 | +0.60 | +0.16% | 372.00 | 374.15 |
| 1995-05-17 | Miércoles | 375.65 | +1.90 | +0.51% | 372.25 | 378.00 |
| 1995-05-18 | Jueves | 375.45 | -0.20 | -0.05% | 373.30 | 378.75 |
| 1995-05-19 | Viernes | 376.05 | +0.60 | +0.16% | 372.80 | 377.00 |
| 1995-05-22 | Lunes | 375.15 | -0.90 | -0.24% | 374.00 | 377.95 |
| 1995-05-23 | Martes | 375.45 | +0.30 | +0.08% | 372.80 | 376.05 |
| 1995-05-24 | Miércoles | 377.15 | +1.70 | +0.45% | 372.80 | 377.35 |
| 1995-05-25 | Jueves | 378.35 | +1.20 | +0.32% | 372.80 | 378.95 |
| 1995-05-26 | Viernes | 375.65 | -2.70 | -0.71% | 373.50 | 378.35 |
| 1995-05-29 | Lunes | 377.05 | +1.40 | +0.37% | 375.40 | 379.65 |
| 1995-05-30 | Martes | 376.65 | -0.40 | -0.11% | 375.00 | 377.10 |
| 1995-05-31 | Miércoles | 377.50 | +0.85 | +0.23% | 376.40 | 378.10 |
| 1995-06-01 | Jueves | 375.85 | -1.65 | -0.44% | 375.30 | 377.55 |
| 1995-06-02 | Viernes | 374.35 | -1.50 | -0.40% | 373.10 | 375.95 |
| 1995-06-05 | Lunes | 373.05 | -1.30 | -0.35% | 372.50 | 374.25 |
| 1995-06-06 | Martes | 372.40 | -0.65 | -0.17% | 372.20 | 373.90 |
| 1995-06-07 | Miércoles | 373.55 | +1.15 | +0.31% | 371.80 | 374.75 |
| 1995-06-08 | Jueves | 371.05 | -2.50 | -0.67% | 370.50 | 374.45 |
| 1995-06-09 | Viernes | 369.25 | -1.80 | -0.49% | 368.30 | 371.05 |
| 1995-06-12 | Lunes | 367.80 | -1.45 | -0.39% | 367.60 | 369.90 |
| 1995-06-13 | Martes | 370.98 | +3.18 | +0.86% | 366.40 | 371.17 |
| 1995-06-14 | Miércoles | 372.05 | +1.07 | +0.29% | 369.20 | 372.55 |
| 1995-06-15 | Jueves | 372.05 | 0.00 | 0% | 371.80 | 372.05 |
| 1995-06-16 | Viernes | 375.00 | +2.95 | +0.79% | 371.80 | 380.50 |
| 1995-06-19 | Lunes | 376.55 | +1.55 | +0.41% | 373.50 | 377.45 |
| 1995-06-20 | Martes | 373.15 | -3.40 | -0.90% | 372.80 | 375.45 |
| 1995-06-21 | Miércoles | 373.45 | +0.30 | +0.08% | 371.50 | 373.95 |
| 1995-06-22 | Jueves | 372.95 | -0.50 | -0.13% | 372.00 | 373.90 |
| 1995-06-23 | Viernes | 373.25 | +0.30 | +0.08% | 371.80 | 374.05 |
| 1995-06-26 | Lunes | 374.90 | +1.65 | +0.44% | 373.00 | 375.20 |
| 1995-06-27 | Martes | 375.25 | +0.35 | +0.09% | 374.50 | 376.50 |
| 1995-06-28 | Miércoles | 374.50 | -0.75 | -0.20% | 373.70 | 375.25 |
| 1995-06-29 | Jueves | 374.50 | 0.00 | 0% | 374.30 | 374.50 |
| 1995-06-30 | Viernes | 373.30 | -1.20 | -0.32% | 372.50 | 374.70 |
| 1995-07-03 | Lunes | 373.45 | +0.15 | +0.04% | 372.00 | 374.05 |
| 1995-07-04 | Martes | 378.65 | +5.20 | +1.39% | 373.00 | 379.75 |
| 1995-07-05 | Miércoles | 376.70 | -1.95 | -0.51% | 373.10 | 379.25 |
| 1995-07-06 | Jueves | 375.65 | -1.05 | -0.28% | 375.00 | 376.75 |
| 1995-07-07 | Viernes | 376.15 | +0.50 | +0.13% | 375.40 | 377.25 |
| 1995-07-10 | Lunes | 376.15 | 0.00 | 0% | 375.40 | 377.25 |
| 1995-07-11 | Martes | 375.65 | -0.50 | -0.13% | 375.00 | 377.25 |
| 1995-07-12 | Miércoles | 375.60 | -0.05 | -0.01% | 375.00 | 375.90 |
| 1995-07-13 | Jueves | 375.35 | -0.25 | -0.07% | 375.00 | 375.70 |
| 1995-07-14 | Viernes | 376.50 | +1.15 | +0.31% | 375.00 | 376.65 |
| 1995-07-17 | Lunes | 376.70 | +0.20 | +0.05% | 376.20 | 378.55 |
| 1995-07-18 | Martes | 377.88 | +1.18 | +0.31% | 377.00 | 378.12 |
| 1995-07-19 | Miércoles | 377.15 | -0.73 | -0.19% | 376.20 | 377.65 |
| 1995-07-20 | Jueves | 377.95 | +0.80 | +0.21% | 376.50 | 378.25 |
| 1995-07-21 | Viernes | 379.15 | +1.20 | +0.32% | 377.20 | 380.05 |
| 1995-07-24 | Lunes | 381.25 | +2.10 | +0.55% | 379.00 | 383.70 |
| 1995-07-25 | Martes | 382.15 | +0.90 | +0.24% | 381.10 | 382.85 |
| 1995-07-26 | Miércoles | 383.05 | +0.90 | +0.24% | 382.30 | 384.05 |
| 1995-07-27 | Jueves | 384.00 | +0.95 | +0.25% | 382.30 | 385.10 |
| 1995-07-28 | Viernes | 382.25 | -1.75 | -0.46% | 382.00 | 384.95 |
| 1995-07-31 | Lunes | 380.05 | -2.20 | -0.58% | 379.00 | 383.45 |
| 1995-08-01 | Martes | 379.55 | -0.50 | -0.13% | 378.70 | 381.25 |
| 1995-08-02 | Miércoles | 379.85 | +0.30 | +0.08% | 379.00 | 383.45 |
| 1995-08-03 | Jueves | 379.95 | +0.10 | +0.03% | 379.10 | 380.05 |
| 1995-08-04 | Viernes | 382.45 | +2.50 | +0.66% | 381.65 | 382.45 |
| 1995-08-07 | Lunes | 383.45 | +1.00 | +0.26% | 383.00 | 385.15 |
| 1995-08-08 | Martes | 383.35 | -0.10 | -0.03% | 382.30 | 383.95 |
| 1995-08-09 | Miércoles | 383.65 | +0.30 | +0.08% | 382.50 | 383.65 |
| 1995-08-10 | Jueves | 383.55 | -0.10 | -0.03% | 382.60 | 384.30 |
| 1995-08-11 | Viernes | 385.85 | +2.30 | +0.60% | 383.50 | 385.95 |
| 1995-08-14 | Lunes | 387.25 | +1.40 | +0.36% | 385.20 | 387.65 |
| 1995-08-15 | Martes | 387.25 | 0.00 | 0% | 387.00 | 387.55 |
| 1995-08-16 | Miércoles | 394.00 | +6.75 | +1.74% | 391.20 | 395.20 |
| 1995-08-17 | Jueves | 392.45 | -1.55 | -0.39% | 383.80 | 394.45 |
| 1995-08-18 | Viernes | 392.00 | -0.45 | -0.11% | 390.50 | 392.10 |
| 1995-08-21 | Lunes | 387.95 | -4.05 | -1.03% | 387.70 | 391.55 |
| 1995-08-22 | Martes | 391.20 | +3.25 | +0.84% | 387.80 | 391.20 |
| 1995-08-23 | Miércoles | 389.50 | -1.70 | -0.43% | 388.80 | 390.20 |
| 1995-08-24 | Jueves | 390.90 | +1.40 | +0.36% | 388.65 | 391.05 |
| 1995-08-25 | Viernes | 391.20 | +0.30 | +0.08% | 389.00 | 392.05 |
| 1995-08-28 | Lunes | 392.00 | +0.80 | +0.20% | 389.90 | 392.55 |
| 1995-08-29 | Martes | 394.10 | +2.10 | +0.54% | 392.20 | 394.60 |
| 1995-08-30 | Miércoles | 394.05 | -0.05 | -0.01% | 393.60 | 396.95 |
| 1995-08-31 | Jueves | 394.00 | -0.05 | -0.01% | 392.00 | 394.40 |
| 1995-09-01 | Viernes | 393.40 | -0.60 | -0.15% | 392.00 | 394.15 |
| 1995-09-04 | Lunes | 391.40 | -2.00 | -0.51% | 391.20 | 393.20 |
| 1995-09-05 | Martes | 391.50 | +0.10 | +0.03% | 390.50 | 392.60 |
| 1995-09-06 | Miércoles | 393.50 | +2.00 | +0.51% | 390.00 | 394.30 |
| 1995-09-07 | Jueves | 392.85 | -0.65 | -0.17% | 392.00 | 393.35 |
| 1995-09-08 | Viernes | 393.15 | +0.30 | +0.08% | 390.90 | 394.85 |
| 1995-09-11 | Lunes | 393.15 | 0.00 | 0% | 393.00 | 393.15 |
| 1995-09-12 | Martes | 393.70 | +0.55 | +0.14% | 393.40 | 394.65 |
| 1995-09-13 | Miércoles | 396.05 | +2.35 | +0.60% | 394.40 | 397.00 |
| 1995-09-14 | Jueves | 394.85 | -1.20 | -0.30% | 394.10 | 395.95 |
| 1995-09-15 | Viernes | 395.75 | +0.90 | +0.23% | 392.20 | 396.75 |
| 1995-09-18 | Lunes | 395.75 | 0.00 | 0% | 395.50 | 395.75 |
| 1995-09-19 | Martes | 395.75 | 0.00 | 0% | 395.50 | 395.75 |
| 1995-09-20 | Miércoles | 393.95 | -1.80 | -0.45% | 393.60 | 395.75 |
| 1995-09-21 | Jueves | 392.15 | -1.80 | -0.46% | 390.00 | 392.25 |
| 1995-09-22 | Viernes | 395.05 | +2.90 | +0.74% | 390.80 | 395.05 |
| 1995-09-25 | Lunes | 396.70 | +1.65 | +0.42% | 394.60 | 396.80 |
| 1995-09-26 | Martes | 398.40 | +1.70 | +0.43% | 396.50 | 400.20 |
| 1995-09-27 | Miércoles | 397.05 | -1.35 | -0.34% | 395.20 | 400.15 |
| 1995-09-28 | Jueves | 398.25 | +1.20 | +0.30% | 395.30 | 398.35 |
| 1995-09-29 | Viernes | 401.00 | +2.75 | +0.69% | 397.60 | 401.30 |
| 1995-10-02 | Lunes | 405.50 | +4.50 | +1.12% | 400.50 | 406.50 |
| 1995-10-03 | Martes | 406.00 | +0.50 | +0.12% | 404.60 | 410.45 |
| 1995-10-04 | Miércoles | 404.65 | -1.35 | -0.33% | 401.30 | 406.65 |
| 1995-10-05 | Jueves | 401.25 | -3.40 | -0.84% | 401.00 | 401.35 |
| 1995-10-06 | Viernes | 403.25 | +2.00 | +0.50% | 400.00 | 403.55 |
| 1995-10-09 | Lunes | 403.35 | +0.10 | +0.02% | 401.10 | 404.15 |
| 1995-10-10 | Martes | 402.90 | -0.45 | -0.11% | 402.30 | 404.20 |
| 1995-10-11 | Miércoles | 403.95 | +1.05 | +0.26% | 402.20 | 404.05 |
| 1995-10-12 | Jueves | 403.15 | -0.80 | -0.20% | 403.00 | 403.15 |
| 1995-10-13 | Viernes | 403.60 | +0.45 | +0.11% | 402.50 | 404.20 |
| 1995-10-16 | Lunes | 403.25 | -0.35 | -0.09% | 402.50 | 403.40 |
| 1995-10-17 | Martes | 404.05 | +0.80 | +0.20% | 402.10 | 405.15 |
| 1995-10-18 | Miércoles | 406.25 | +2.20 | +0.54% | 403.50 | 406.45 |
| 1995-10-19 | Jueves | 409.00 | +2.75 | +0.68% | 405.70 | 410.00 |
| 1995-10-20 | Viernes | 410.20 | +1.20 | +0.29% | 405.00 | 411.70 |
| 1995-10-23 | Lunes | 407.60 | -2.60 | -0.63% | 407.20 | 410.00 |
| 1995-10-24 | Martes | 409.15 | +1.55 | +0.38% | 405.00 | 409.15 |
| 1995-10-25 | Miércoles | 412.75 | +3.60 | +0.88% | 408.00 | 414.25 |
| 1995-10-26 | Jueves | 413.65 | +0.90 | +0.22% | 413.00 | 415.95 |
| 1995-10-27 | Viernes | 416.00 | +2.35 | +0.57% | 413.30 | 416.90 |
| 1995-10-30 | Lunes | 415.15 | -0.85 | -0.20% | 414.80 | 416.65 |
| 1995-10-31 | Martes | 415.15 | 0.00 | 0% | 413.80 | 415.75 |
| 1995-11-01 | Miércoles | 415.15 | 0.00 | 0% | 414.90 | 415.15 |
| 1995-11-02 | Jueves | 416.35 | +1.20 | +0.29% | 415.60 | 416.75 |
| 1995-11-03 | Viernes | 417.25 | +0.90 | +0.22% | 416.20 | 418.55 |
| 1995-11-06 | Lunes | 414.35 | -2.90 | -0.70% | 413.10 | 417.25 |
| 1995-11-07 | Martes | 412.75 | -1.60 | -0.39% | 412.40 | 414.05 |
| 1995-11-08 | Miércoles | 411.57 | -1.18 | -0.29% | 411.10 | 413.02 |
| 1995-11-09 | Jueves | 412.15 | +0.58 | +0.14% | 410.90 | 416.25 |
| 1995-11-10 | Viernes | 413.15 | +1.00 | +0.24% | 411.60 | 413.50 |
| 1995-11-13 | Lunes | 407.85 | -5.30 | -1.28% | 407.30 | 408.95 |
| 1995-11-14 | Martes | 405.95 | -1.90 | -0.47% | 403.70 | 407.25 |
| 1995-11-15 | Miércoles | 406.75 | +0.80 | +0.20% | 404.00 | 407.05 |
| 1995-11-16 | Jueves | 408.75 | +2.00 | +0.49% | 405.30 | 409.05 |
| 1995-11-17 | Viernes | 408.25 | -0.50 | -0.12% | 408.00 | 411.25 |
| 1995-11-20 | Lunes | 409.95 | +1.70 | +0.42% | 407.70 | 409.95 |
| 1995-11-21 | Martes | 411.15 | +1.20 | +0.29% | 409.50 | 411.35 |
| 1995-11-22 | Miércoles | 413.25 | +2.10 | +0.51% | 410.00 | 413.55 |
| 1995-11-23 | Jueves | 416.05 | +2.80 | +0.68% | 413.10 | 416.75 |
| 1995-11-24 | Viernes | 413.15 | -2.90 | -0.70% | 412.90 | 416.45 |
| 1995-11-27 | Lunes | 413.05 | -0.10 | -0.02% | 412.40 | 414.45 |
| 1995-11-28 | Martes | 413.35 | +0.30 | +0.07% | 411.00 | 413.50 |
| 1995-11-29 | Miércoles | 413.00 | -0.35 | -0.08% | 412.60 | 414.80 |
| 1995-11-30 | Jueves | 412.75 | -0.25 | -0.06% | 412.00 | 413.75 |
| 1995-12-01 | Viernes | 412.25 | -0.50 | -0.12% | 411.00 | 413.05 |
| 1995-12-04 | Lunes | 410.95 | -1.30 | -0.32% | 410.50 | 412.15 |
| 1995-12-05 | Martes | 410.65 | -0.30 | -0.07% | 407.10 | 410.90 |
| 1995-12-06 | Miércoles | 410.95 | +0.30 | +0.07% | 410.40 | 412.65 |
| 1995-12-07 | Jueves | 410.75 | -0.20 | -0.05% | 410.30 | 412.65 |
| 1995-12-08 | Viernes | 410.75 | 0.00 | 0% | 410.50 | 410.75 |
| 1995-12-11 | Lunes | 411.35 | +0.60 | +0.15% | 410.20 | 411.55 |
| 1995-12-12 | Martes | 408.90 | -2.45 | -0.60% | 408.50 | 412.00 |
| 1995-12-13 | Miércoles | 408.15 | -0.75 | -0.18% | 407.00 | 410.05 |
| 1995-12-14 | Jueves | 406.35 | -1.80 | -0.44% | 405.00 | 408.65 |
| 1995-12-15 | Viernes | 405.80 | -0.55 | -0.14% | 405.20 | 406.40 |
| 1995-12-18 | Lunes | 406.15 | +0.35 | +0.09% | 405.00 | 406.35 |
| 1995-12-19 | Martes | 406.35 | +0.20 | +0.05% | 405.80 | 406.40 |
| 1995-12-20 | Miércoles | 406.35 | 0.00 | 0% | 404.90 | 406.75 |
| 1995-12-21 | Jueves | 406.85 | +0.50 | +0.12% | 405.80 | 408.40 |
| 1995-12-22 | Viernes | 406.70 | -0.15 | -0.04% | 406.10 | 407.05 |
| 1995-12-25 | Lunes | 406.70 | 0.00 | 0% | 406.55 | 406.70 |
| 1995-12-26 | Martes | 407.25 | +0.55 | +0.14% | 406.00 | 408.10 |
| 1995-12-27 | Miércoles | 407.65 | +0.40 | +0.10% | 406.80 | 408.25 |
| 1995-12-28 | Jueves | 406.55 | -1.10 | -0.27% | 406.00 | 408.05 |
| 1995-12-29 | Viernes | 406.25 | -0.30 | -0.07% | 405.50 | 406.95 |