Al finalizar el 1996 el dólar estadounidense cotizó a 424.35 pesos chilenos. El precio subió 20.6 pesos (+5.1%) desde el inicio del año, cuando cotizaba a $403.75. El precio promedio fue de $412.15.
En el 1996:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso chileno en 1996.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1996, el dólar cerró a 403.75 pesos chilenos, fluctuando entre 403.50 y 406.25 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1996-01-02 | Martes | 403.75 | -2.50 | -0.62% | 403.50 | 406.25 |
| 1996-01-03 | Miércoles | 405.30 | +1.55 | +0.38% | 403.50 | 405.50 |
| 1996-01-04 | Jueves | 406.85 | +1.55 | +0.38% | 406.00 | 407.95 |
| 1996-01-05 | Viernes | 406.35 | -0.50 | -0.12% | 405.00 | 406.75 |
| 1996-01-08 | Lunes | 407.55 | +1.20 | +0.30% | 405.25 | 407.75 |
| 1996-01-09 | Martes | 407.70 | +0.15 | +0.04% | 406.40 | 407.95 |
| 1996-01-10 | Miércoles | 406.75 | -0.95 | -0.23% | 406.50 | 407.95 |
| 1996-01-11 | Jueves | 405.45 | -1.30 | -0.32% | 405.20 | 407.05 |
| 1996-01-12 | Viernes | 406.05 | +0.60 | +0.15% | 404.70 | 406.70 |
| 1996-01-15 | Lunes | 405.75 | -0.30 | -0.07% | 405.30 | 406.15 |
| 1996-01-16 | Martes | 407.45 | +1.70 | +0.42% | 406.30 | 407.65 |
| 1996-01-17 | Miércoles | 407.85 | +0.40 | +0.10% | 407.00 | 408.45 |
| 1996-01-18 | Jueves | 408.45 | +0.60 | +0.15% | 407.80 | 408.95 |
| 1996-01-19 | Viernes | 410.65 | +2.20 | +0.54% | 408.00 | 410.65 |
| 1996-01-22 | Lunes | 411.65 | +1.00 | +0.24% | 411.00 | 412.85 |
| 1996-01-23 | Martes | 409.95 | -1.70 | -0.41% | 409.70 | 411.55 |
| 1996-01-24 | Miércoles | 410.45 | +0.50 | +0.12% | 410.10 | 411.15 |
| 1996-01-25 | Jueves | 411.05 | +0.60 | +0.15% | 409.80 | 411.15 |
| 1996-01-26 | Viernes | 412.95 | +1.90 | +0.46% | 410.80 | 414.55 |
| 1996-01-29 | Lunes | 412.25 | -0.70 | -0.17% | 412.00 | 414.65 |
| 1996-01-30 | Martes | 412.35 | +0.10 | +0.02% | 411.30 | 413.25 |
| 1996-01-31 | Miércoles | 411.25 | -1.10 | -0.27% | 410.80 | 413.20 |
| 1996-02-01 | Jueves | 410.35 | -0.90 | -0.22% | 409.70 | 411.05 |
| 1996-02-02 | Viernes | 409.95 | -0.40 | -0.10% | 409.00 | 410.35 |
| 1996-02-05 | Lunes | 409.30 | -0.65 | -0.16% | 408.40 | 409.50 |
| 1996-02-06 | Martes | 409.65 | +0.35 | +0.09% | 408.80 | 410.25 |
| 1996-02-07 | Miércoles | 410.75 | +1.10 | +0.27% | 410.50 | 412.05 |
| 1996-02-08 | Jueves | 409.75 | -1.00 | -0.24% | 409.00 | 411.35 |
| 1996-02-09 | Viernes | 409.25 | -0.50 | -0.12% | 408.80 | 409.65 |
| 1996-02-12 | Lunes | 409.45 | +0.20 | +0.05% | 408.70 | 409.55 |
| 1996-02-13 | Martes | 410.05 | +0.60 | +0.15% | 408.85 | 410.25 |
| 1996-02-14 | Miércoles | 410.15 | +0.10 | +0.02% | 409.50 | 410.35 |
| 1996-02-15 | Jueves | 410.65 | +0.50 | +0.12% | 409.40 | 410.75 |
| 1996-02-16 | Viernes | 410.95 | +0.30 | +0.07% | 410.60 | 412.15 |
| 1996-02-19 | Lunes | 409.95 | -1.00 | -0.24% | 409.30 | 410.65 |
| 1996-02-20 | Martes | 411.75 | +1.80 | +0.44% | 409.90 | 411.85 |
| 1996-02-21 | Miércoles | 412.35 | +0.60 | +0.15% | 411.50 | 412.75 |
| 1996-02-22 | Jueves | 411.65 | -0.70 | -0.17% | 411.25 | 412.25 |
| 1996-02-23 | Viernes | 412.15 | +0.50 | +0.12% | 411.10 | 413.75 |
| 1996-02-26 | Lunes | 411.95 | -0.20 | -0.05% | 411.10 | 412.15 |
| 1996-02-27 | Martes | 412.25 | +0.30 | +0.07% | 411.00 | 412.45 |
| 1996-02-28 | Miércoles | 412.30 | +0.05 | +0.01% | 411.90 | 412.75 |
| 1996-02-29 | Jueves | 412.35 | +0.05 | +0.01% | 411.80 | 412.80 |
| 1996-03-01 | Viernes | 411.55 | -0.80 | -0.19% | 411.20 | 412.65 |
| 1996-03-04 | Lunes | 410.65 | -0.90 | -0.22% | 410.40 | 411.25 |
| 1996-03-05 | Martes | 410.75 | +0.10 | +0.02% | 410.30 | 412.00 |
| 1996-03-06 | Miércoles | 410.45 | -0.30 | -0.07% | 410.20 | 410.95 |
| 1996-03-07 | Jueves | 410.45 | 0.00 | 0% | 409.30 | 410.75 |
| 1996-03-08 | Viernes | 411.15 | +0.70 | +0.17% | 410.30 | 411.35 |
| 1996-03-11 | Lunes | 411.25 | +0.10 | +0.02% | 410.80 | 411.75 |
| 1996-03-12 | Martes | 410.85 | -0.40 | -0.10% | 410.40 | 411.30 |
| 1996-03-13 | Miércoles | 410.45 | -0.40 | -0.10% | 410.10 | 411.55 |
| 1996-03-14 | Jueves | 411.05 | +0.60 | +0.15% | 410.20 | 411.05 |
| 1996-03-15 | Viernes | 411.40 | +0.35 | +0.09% | 410.90 | 411.90 |
| 1996-03-18 | Lunes | 411.80 | +0.40 | +0.10% | 411.20 | 411.95 |
| 1996-03-19 | Martes | 412.25 | +0.45 | +0.11% | 411.80 | 412.55 |
| 1996-03-20 | Miércoles | 412.05 | -0.20 | -0.05% | 411.00 | 412.15 |
| 1996-03-21 | Jueves | 411.15 | -0.90 | -0.22% | 410.80 | 411.45 |
| 1996-03-22 | Viernes | 411.40 | +0.25 | +0.06% | 411.05 | 411.70 |
| 1996-03-25 | Lunes | 412.00 | +0.60 | +0.15% | 411.05 | 412.10 |
| 1996-03-26 | Martes | 411.75 | -0.25 | -0.06% | 411.40 | 412.05 |
| 1996-03-27 | Miércoles | 411.80 | +0.05 | +0.01% | 411.20 | 412.30 |
| 1996-03-28 | Jueves | 411.45 | -0.35 | -0.08% | 411.05 | 411.55 |
| 1996-03-29 | Viernes | 411.40 | -0.05 | -0.01% | 411.00 | 411.60 |
| 1996-04-01 | Lunes | 411.15 | -0.25 | -0.06% | 410.90 | 411.65 |
| 1996-04-02 | Martes | 410.60 | -0.55 | -0.13% | 410.30 | 411.25 |
| 1996-04-03 | Miércoles | 408.75 | -1.85 | -0.45% | 408.50 | 410.65 |
| 1996-04-04 | Jueves | 409.95 | +1.20 | +0.29% | 408.40 | 409.95 |
| 1996-04-05 | Viernes | 409.95 | 0.00 | 0% | 409.80 | 409.95 |
| 1996-04-08 | Lunes | 408.75 | -1.20 | -0.29% | 408.40 | 409.10 |
| 1996-04-09 | Martes | 409.55 | +0.80 | +0.20% | 408.55 | 409.75 |
| 1996-04-10 | Miércoles | 409.85 | +0.30 | +0.07% | 409.50 | 409.85 |
| 1996-04-11 | Jueves | 407.50 | -2.35 | -0.57% | 407.30 | 409.70 |
| 1996-04-12 | Viernes | 407.15 | -0.35 | -0.09% | 407.00 | 408.15 |
| 1996-04-15 | Lunes | 407.48 | +0.33 | +0.08% | 406.60 | 408.02 |
| 1996-04-16 | Martes | 406.75 | -0.73 | -0.18% | 406.50 | 407.60 |
| 1996-04-17 | Miércoles | 406.25 | -0.50 | -0.12% | 406.00 | 407.45 |
| 1996-04-18 | Jueves | 406.35 | +0.10 | +0.02% | 405.70 | 407.45 |
| 1996-04-19 | Viernes | 407.35 | +1.00 | +0.25% | 406.20 | 407.75 |
| 1996-04-22 | Lunes | 407.80 | +0.45 | +0.11% | 406.20 | 408.70 |
| 1996-04-23 | Martes | 407.25 | -0.55 | -0.13% | 406.60 | 407.45 |
| 1996-04-24 | Miércoles | 406.75 | -0.50 | -0.12% | 406.50 | 407.50 |
| 1996-04-25 | Jueves | 406.15 | -0.60 | -0.15% | 406.00 | 407.05 |
| 1996-04-26 | Viernes | 406.85 | +0.70 | +0.17% | 405.70 | 407.05 |
| 1996-04-29 | Lunes | 406.95 | +0.10 | +0.02% | 405.70 | 407.05 |
| 1996-04-30 | Martes | 406.75 | -0.20 | -0.05% | 406.50 | 407.35 |
| 1996-05-01 | Miércoles | 406.75 | 0.00 | 0% | 406.50 | 406.75 |
| 1996-05-02 | Jueves | 406.85 | +0.10 | +0.02% | 406.60 | 407.35 |
| 1996-05-03 | Viernes | 405.55 | -1.30 | -0.32% | 405.20 | 406.85 |
| 1996-05-06 | Lunes | 403.95 | -1.60 | -0.39% | 403.70 | 405.45 |
| 1996-05-07 | Martes | 403.85 | -0.10 | -0.02% | 403.30 | 404.05 |
| 1996-05-08 | Miércoles | 403.40 | -0.45 | -0.11% | 403.20 | 404.50 |
| 1996-05-09 | Jueves | 401.75 | -1.65 | -0.41% | 401.60 | 403.15 |
| 1996-05-10 | Viernes | 402.70 | +0.95 | +0.24% | 401.55 | 403.05 |
| 1996-05-13 | Lunes | 402.75 | +0.05 | +0.01% | 402.60 | 403.25 |
| 1996-05-14 | Martes | 403.95 | +1.20 | +0.30% | 403.70 | 404.15 |
| 1996-05-15 | Miércoles | 405.85 | +1.90 | +0.47% | 403.70 | 405.95 |
| 1996-05-16 | Jueves | 407.35 | +1.50 | +0.37% | 405.70 | 407.55 |
| 1996-05-17 | Viernes | 409.80 | +2.45 | +0.60% | 407.20 | 409.90 |
| 1996-05-20 | Lunes | 407.35 | -2.45 | -0.60% | 407.20 | 409.95 |
| 1996-05-21 | Martes | 407.35 | 0.00 | 0% | 407.20 | 407.35 |
| 1996-05-22 | Miércoles | 407.05 | -0.30 | -0.07% | 406.80 | 407.95 |
| 1996-05-23 | Jueves | 406.05 | -1.00 | -0.25% | 405.90 | 406.55 |
| 1996-05-24 | Viernes | 408.35 | +2.30 | +0.57% | 407.00 | 408.35 |
| 1996-05-27 | Lunes | 407.90 | -0.45 | -0.11% | 407.60 | 408.00 |
| 1996-05-28 | Martes | 408.55 | +0.65 | +0.16% | 408.40 | 409.05 |
| 1996-05-29 | Miércoles | 408.65 | +0.10 | +0.02% | 408.30 | 408.95 |
| 1996-05-30 | Jueves | 408.05 | -0.60 | -0.15% | 406.00 | 408.05 |
| 1996-05-31 | Viernes | 408.25 | +0.20 | +0.05% | 407.80 | 409.25 |
| 1996-06-03 | Lunes | 408.90 | +0.65 | +0.16% | 407.50 | 409.05 |
| 1996-06-04 | Martes | 411.15 | +2.25 | +0.55% | 409.00 | 411.35 |
| 1996-06-05 | Miércoles | 410.45 | -0.70 | -0.17% | 410.05 | 412.85 |
| 1996-06-06 | Jueves | 410.45 | 0.00 | 0% | 410.30 | 410.45 |
| 1996-06-07 | Viernes | 410.15 | -0.30 | -0.07% | 410.00 | 410.70 |
| 1996-06-10 | Lunes | 409.95 | -0.20 | -0.05% | 409.50 | 410.65 |
| 1996-06-11 | Martes | 409.95 | 0.00 | 0% | 409.45 | 410.05 |
| 1996-06-12 | Miércoles | 409.70 | -0.25 | -0.06% | 409.55 | 410.05 |
| 1996-06-13 | Jueves | 408.75 | -0.95 | -0.23% | 408.50 | 409.70 |
| 1996-06-14 | Viernes | 409.05 | +0.30 | +0.07% | 408.00 | 410.05 |
| 1996-06-17 | Lunes | 409.75 | +0.70 | +0.17% | 409.20 | 410.55 |
| 1996-06-18 | Martes | 408.10 | -1.65 | -0.40% | 407.90 | 410.00 |
| 1996-06-19 | Miércoles | 408.60 | +0.50 | +0.12% | 407.70 | 408.60 |
| 1996-06-20 | Jueves | 408.35 | -0.25 | -0.06% | 408.10 | 409.10 |
| 1996-06-21 | Viernes | 409.55 | +1.20 | +0.29% | 409.30 | 409.95 |
| 1996-06-24 | Lunes | 410.35 | +0.80 | +0.20% | 409.90 | 411.35 |
| 1996-06-25 | Martes | 409.90 | -0.45 | -0.11% | 409.60 | 410.95 |
| 1996-06-26 | Miércoles | 410.10 | +0.20 | +0.05% | 409.80 | 410.70 |
| 1996-06-27 | Jueves | 410.05 | -0.05 | -0.01% | 409.00 | 410.15 |
| 1996-06-28 | Viernes | 410.35 | +0.30 | +0.07% | 410.00 | 410.85 |
| 1996-07-01 | Lunes | 411.15 | +0.80 | +0.19% | 410.00 | 411.25 |
| 1996-07-02 | Martes | 411.45 | +0.30 | +0.07% | 411.00 | 411.85 |
| 1996-07-03 | Miércoles | 411.15 | -0.30 | -0.07% | 410.90 | 411.50 |
| 1996-07-04 | Jueves | 410.85 | -0.30 | -0.07% | 410.50 | 411.30 |
| 1996-07-05 | Viernes | 412.10 | +1.25 | +0.30% | 411.50 | 412.20 |
| 1996-07-08 | Lunes | 412.15 | +0.05 | +0.01% | 411.70 | 412.15 |
| 1996-07-09 | Martes | 411.35 | -0.80 | -0.19% | 411.15 | 411.65 |
| 1996-07-10 | Miércoles | 411.15 | -0.20 | -0.05% | 410.80 | 411.40 |
| 1996-07-11 | Jueves | 410.90 | -0.25 | -0.06% | 410.70 | 411.25 |
| 1996-07-12 | Viernes | 411.65 | +0.75 | +0.18% | 410.70 | 411.65 |
| 1996-07-15 | Lunes | 411.15 | -0.50 | -0.12% | 410.90 | 411.35 |
| 1996-07-16 | Martes | 408.25 | -2.90 | -0.71% | 407.90 | 409.65 |
| 1996-07-17 | Miércoles | 409.35 | +1.10 | +0.27% | 407.90 | 409.55 |
| 1996-07-18 | Jueves | 409.95 | +0.60 | +0.15% | 408.60 | 410.15 |
| 1996-07-19 | Viernes | 410.85 | +0.90 | +0.22% | 410.10 | 411.00 |
| 1996-07-22 | Lunes | 410.20 | -0.65 | -0.16% | 409.60 | 410.30 |
| 1996-07-23 | Martes | 409.95 | -0.25 | -0.06% | 409.80 | 410.50 |
| 1996-07-24 | Miércoles | 410.05 | +0.10 | +0.02% | 409.00 | 410.15 |
| 1996-07-25 | Jueves | 409.55 | -0.50 | -0.12% | 409.20 | 410.05 |
| 1996-07-26 | Viernes | 409.95 | +0.40 | +0.10% | 409.50 | 410.35 |
| 1996-07-29 | Lunes | 410.55 | +0.60 | +0.15% | 410.10 | 410.80 |
| 1996-07-30 | Martes | 411.95 | +1.40 | +0.34% | 410.00 | 412.05 |
| 1996-07-31 | Miércoles | 410.60 | -1.35 | -0.33% | 410.45 | 410.95 |
| 1996-08-01 | Jueves | 412.15 | +1.55 | +0.38% | 410.00 | 412.15 |
| 1996-08-02 | Viernes | 412.45 | +0.30 | +0.07% | 411.70 | 413.50 |
| 1996-08-05 | Lunes | 412.70 | +0.25 | +0.06% | 411.80 | 413.05 |
| 1996-08-06 | Martes | 411.65 | -1.05 | -0.25% | 411.50 | 412.80 |
| 1996-08-07 | Miércoles | 411.00 | -0.65 | -0.16% | 410.70 | 411.75 |
| 1996-08-08 | Jueves | 411.00 | 0.00 | 0% | 410.60 | 411.20 |
| 1996-08-09 | Viernes | 410.40 | -0.60 | -0.15% | 410.25 | 411.60 |
| 1996-08-12 | Lunes | 410.65 | +0.25 | +0.06% | 409.60 | 410.65 |
| 1996-08-13 | Martes | 409.75 | -0.90 | -0.22% | 409.50 | 410.95 |
| 1996-08-14 | Miércoles | 410.75 | +1.00 | +0.24% | 409.50 | 410.85 |
| 1996-08-15 | Jueves | 410.75 | 0.00 | 0% | 410.50 | 410.75 |
| 1996-08-16 | Viernes | 410.15 | -0.60 | -0.15% | 409.80 | 411.70 |
| 1996-08-19 | Lunes | 410.30 | +0.15 | +0.04% | 409.40 | 411.05 |
| 1996-08-20 | Martes | 410.50 | +0.20 | +0.05% | 410.00 | 410.65 |
| 1996-08-21 | Miércoles | 410.40 | -0.10 | -0.02% | 410.25 | 410.75 |
| 1996-08-22 | Jueves | 410.30 | -0.10 | -0.02% | 410.00 | 410.70 |
| 1996-08-23 | Viernes | 410.48 | +0.18 | +0.04% | 410.20 | 410.93 |
| 1996-08-26 | Lunes | 410.40 | -0.08 | -0.02% | 410.00 | 410.45 |
| 1996-08-27 | Martes | 410.55 | +0.15 | +0.04% | 410.25 | 410.75 |
| 1996-08-28 | Miércoles | 410.60 | +0.05 | +0.01% | 410.30 | 410.70 |
| 1996-08-29 | Jueves | 410.65 | +0.05 | +0.01% | 410.20 | 410.75 |
| 1996-08-30 | Viernes | 411.20 | +0.55 | +0.13% | 410.40 | 411.55 |
| 1996-09-02 | Lunes | 411.55 | +0.35 | +0.09% | 410.80 | 411.75 |
| 1996-09-03 | Martes | 412.25 | +0.70 | +0.17% | 411.30 | 412.45 |
| 1996-09-04 | Miércoles | 411.60 | -0.65 | -0.16% | 411.50 | 412.50 |
| 1996-09-05 | Jueves | 411.45 | -0.15 | -0.04% | 411.10 | 411.55 |
| 1996-09-06 | Viernes | 411.55 | +0.10 | +0.02% | 410.80 | 412.05 |
| 1996-09-09 | Lunes | 411.55 | 0.00 | 0% | 410.30 | 411.65 |
| 1996-09-10 | Martes | 412.05 | +0.50 | +0.12% | 411.80 | 412.30 |
| 1996-09-11 | Miércoles | 412.05 | 0.00 | 0% | 411.90 | 412.05 |
| 1996-09-12 | Jueves | 411.55 | -0.50 | -0.12% | 411.40 | 412.35 |
| 1996-09-13 | Viernes | 411.48 | -0.07 | -0.02% | 411.30 | 411.73 |
| 1996-09-16 | Lunes | 410.95 | -0.53 | -0.13% | 410.70 | 411.50 |
| 1996-09-17 | Martes | 411.60 | +0.65 | +0.16% | 410.90 | 411.60 |
| 1996-09-18 | Miércoles | 411.60 | 0.00 | 0% | 411.50 | 411.60 |
| 1996-09-19 | Jueves | 411.60 | 0.00 | 0% | 411.50 | 411.60 |
| 1996-09-20 | Viernes | 411.57 | -0.03 | -0.01% | 411.20 | 411.62 |
| 1996-09-23 | Lunes | 411.70 | +0.13 | +0.03% | 411.30 | 411.80 |
| 1996-09-24 | Martes | 412.00 | +0.30 | +0.07% | 411.50 | 412.00 |
| 1996-09-25 | Miércoles | 411.65 | -0.35 | -0.08% | 411.45 | 411.85 |
| 1996-09-26 | Jueves | 412.45 | +0.80 | +0.19% | 411.60 | 412.65 |
| 1996-09-27 | Viernes | 412.85 | +0.40 | +0.10% | 412.55 | 413.05 |
| 1996-09-30 | Lunes | 413.35 | +0.50 | +0.12% | 412.70 | 413.35 |
| 1996-10-01 | Martes | 413.10 | -0.25 | -0.06% | 412.70 | 413.35 |
| 1996-10-02 | Miércoles | 413.68 | +0.58 | +0.14% | 413.20 | 413.82 |
| 1996-10-03 | Jueves | 413.15 | -0.53 | -0.13% | 411.35 | 413.75 |
| 1996-10-04 | Viernes | 413.25 | +0.10 | +0.02% | 412.90 | 413.40 |
| 1996-10-07 | Lunes | 413.15 | -0.10 | -0.02% | 412.85 | 413.50 |
| 1996-10-08 | Martes | 413.35 | +0.20 | +0.05% | 412.80 | 413.50 |
| 1996-10-09 | Miércoles | 413.30 | -0.05 | -0.01% | 413.00 | 413.50 |
| 1996-10-10 | Jueves | 413.45 | +0.15 | +0.04% | 412.60 | 413.45 |
| 1996-10-11 | Viernes | 413.50 | +0.05 | +0.01% | 413.00 | 413.70 |
| 1996-10-14 | Lunes | 413.95 | +0.45 | +0.11% | 413.40 | 414.10 |
| 1996-10-15 | Martes | 415.15 | +1.20 | +0.29% | 414.90 | 415.45 |
| 1996-10-16 | Miércoles | 415.20 | +0.05 | +0.01% | 415.00 | 415.60 |
| 1996-10-17 | Jueves | 415.57 | +0.37 | +0.09% | 414.50 | 415.77 |
| 1996-10-18 | Viernes | 417.10 | +1.53 | +0.37% | 415.60 | 417.10 |
| 1996-10-21 | Lunes | 416.65 | -0.45 | -0.11% | 416.40 | 417.00 |
| 1996-10-22 | Martes | 418.15 | +1.50 | +0.36% | 416.30 | 418.15 |
| 1996-10-23 | Miércoles | 416.95 | -1.20 | -0.29% | 416.60 | 417.30 |
| 1996-10-24 | Jueves | 417.27 | +0.32 | +0.08% | 417.00 | 418.57 |
| 1996-10-25 | Viernes | 418.35 | +1.08 | +0.26% | 417.35 | 418.40 |
| 1996-10-28 | Lunes | 419.15 | +0.80 | +0.19% | 418.50 | 419.90 |
| 1996-10-29 | Martes | 419.45 | +0.30 | +0.07% | 417.80 | 419.65 |
| 1996-10-30 | Miércoles | 420.60 | +1.15 | +0.27% | 419.50 | 421.05 |
| 1996-10-31 | Jueves | 420.25 | -0.35 | -0.08% | 420.00 | 421.25 |
| 1996-11-01 | Viernes | 420.25 | 0.00 | 0% | 420.10 | 420.25 |
| 1996-11-04 | Lunes | 421.00 | +0.75 | +0.18% | 419.90 | 421.20 |
| 1996-11-05 | Martes | 420.35 | -0.65 | -0.15% | 420.10 | 421.25 |
| 1996-11-06 | Miércoles | 419.20 | -1.15 | -0.27% | 418.80 | 420.80 |
| 1996-11-07 | Jueves | 418.00 | -1.20 | -0.29% | 417.00 | 418.65 |
| 1996-11-08 | Viernes | 418.75 | +0.75 | +0.18% | 418.40 | 419.75 |
| 1996-11-11 | Lunes | 418.85 | +0.10 | +0.02% | 418.00 | 419.15 |
| 1996-11-12 | Martes | 418.45 | -0.40 | -0.10% | 418.30 | 419.25 |
| 1996-11-13 | Miércoles | 418.95 | +0.50 | +0.12% | 418.40 | 419.25 |
| 1996-11-14 | Jueves | 418.85 | -0.10 | -0.02% | 418.50 | 419.05 |
| 1996-11-15 | Viernes | 418.55 | -0.30 | -0.07% | 418.30 | 419.15 |
| 1996-11-18 | Lunes | 420.55 | +2.00 | +0.48% | 418.50 | 420.60 |
| 1996-11-19 | Martes | 420.15 | -0.40 | -0.10% | 419.20 | 420.25 |
| 1996-11-20 | Miércoles | 419.65 | -0.50 | -0.12% | 419.40 | 420.25 |
| 1996-11-21 | Jueves | 420.15 | +0.50 | +0.12% | 419.80 | 420.65 |
| 1996-11-22 | Viernes | 420.85 | +0.70 | +0.17% | 420.00 | 421.45 |
| 1996-11-25 | Lunes | 419.95 | -0.90 | -0.21% | 419.70 | 422.25 |
| 1996-11-26 | Martes | 419.65 | -0.30 | -0.07% | 419.45 | 421.35 |
| 1996-11-27 | Miércoles | 419.85 | +0.20 | +0.05% | 419.30 | 420.35 |
| 1996-11-28 | Jueves | 420.15 | +0.30 | +0.07% | 420.05 | 420.65 |
| 1996-11-29 | Viernes | 420.85 | +0.70 | +0.17% | 420.10 | 420.85 |
| 1996-12-02 | Lunes | 421.85 | +1.00 | +0.24% | 421.10 | 421.85 |
| 1996-12-03 | Martes | 423.15 | +1.30 | +0.31% | 422.70 | 423.35 |
| 1996-12-04 | Miércoles | 422.05 | -1.10 | -0.26% | 421.80 | 422.50 |
| 1996-12-05 | Jueves | 420.98 | -1.07 | -0.25% | 420.60 | 421.62 |
| 1996-12-06 | Viernes | 419.85 | -1.13 | -0.27% | 418.20 | 419.85 |
| 1996-12-09 | Lunes | 421.05 | +1.20 | +0.29% | 420.10 | 421.15 |
| 1996-12-10 | Martes | 421.88 | +0.83 | +0.20% | 420.90 | 421.88 |
| 1996-12-11 | Miércoles | 422.55 | +0.67 | +0.16% | 421.00 | 422.55 |
| 1996-12-12 | Jueves | 423.15 | +0.60 | +0.14% | 420.50 | 423.45 |
| 1996-12-13 | Viernes | 421.75 | -1.40 | -0.33% | 421.60 | 423.25 |
| 1996-12-16 | Lunes | 422.90 | +1.15 | +0.27% | 422.30 | 423.05 |
| 1996-12-17 | Martes | 422.90 | 0.00 | 0% | 422.50 | 422.90 |
| 1996-12-18 | Miércoles | 422.85 | -0.05 | -0.01% | 422.30 | 422.90 |
| 1996-12-19 | Jueves | 422.85 | 0.00 | 0% | 422.20 | 422.85 |
| 1996-12-20 | Viernes | 423.25 | +0.40 | +0.09% | 422.80 | 423.25 |
| 1996-12-23 | Lunes | 422.65 | -0.60 | -0.14% | 422.50 | 423.40 |
| 1996-12-24 | Martes | 423.25 | +0.60 | +0.14% | 422.70 | 424.15 |
| 1996-12-25 | Miércoles | 423.25 | 0.00 | 0% | 423.10 | 423.25 |
| 1996-12-26 | Jueves | 423.95 | +0.70 | +0.17% | 422.80 | 424.45 |
| 1996-12-27 | Viernes | 424.10 | +0.15 | +0.04% | 423.80 | 425.20 |
| 1996-12-30 | Lunes | 424.35 | +0.25 | +0.06% | 424.00 | 425.00 |
| 1996-12-31 | Martes | 424.35 | 0.00 | 0% | 424.10 | 424.35 |