Al finalizar el 1997 el dólar estadounidense cotizó a 438.5 pesos chilenos. El precio subió 14.75 pesos (+3.48%) desde el inicio del año, cuando cotizaba a $423.75. El precio promedio fue de $419.29.
En el 1997:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso chileno en 1997.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1997, el dólar cerró a 423.75 pesos chilenos, fluctuando entre 423.30 y 424.35 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1997-01-02 | Jueves | 423.75 | -0.60 | -0.14% | 423.30 | 424.35 |
| 1997-01-03 | Viernes | 424.65 | +0.90 | +0.21% | 423.90 | 424.65 |
| 1997-01-06 | Lunes | 424.70 | +0.05 | +0.01% | 423.95 | 425.85 |
| 1997-01-07 | Martes | 424.30 | -0.40 | -0.09% | 423.70 | 424.65 |
| 1997-01-08 | Miércoles | 425.15 | +0.85 | +0.20% | 424.90 | 425.55 |
| 1997-01-09 | Jueves | 424.55 | -0.60 | -0.14% | 424.35 | 425.75 |
| 1997-01-10 | Viernes | 425.15 | +0.60 | +0.14% | 424.70 | 425.35 |
| 1997-01-13 | Lunes | 425.10 | -0.05 | -0.01% | 424.95 | 425.85 |
| 1997-01-14 | Martes | 425.15 | +0.05 | +0.01% | 424.70 | 425.40 |
| 1997-01-15 | Miércoles | 425.15 | 0.00 | 0% | 425.00 | 425.80 |
| 1997-01-16 | Jueves | 424.80 | -0.35 | -0.08% | 424.50 | 425.30 |
| 1997-01-17 | Viernes | 425.85 | +1.05 | +0.25% | 425.40 | 426.10 |
| 1997-01-20 | Lunes | 428.10 | +2.25 | +0.53% | 427.60 | 428.10 |
| 1997-01-21 | Martes | 421.75 | -6.35 | -1.48% | 419.00 | 422.15 |
| 1997-01-22 | Miércoles | 422.15 | +0.40 | +0.09% | 421.30 | 422.15 |
| 1997-01-23 | Jueves | 421.80 | -0.35 | -0.08% | 421.50 | 422.10 |
| 1997-01-24 | Viernes | 420.95 | -0.85 | -0.20% | 420.20 | 421.85 |
| 1997-01-27 | Lunes | 420.55 | -0.40 | -0.10% | 420.20 | 420.75 |
| 1997-01-28 | Martes | 420.15 | -0.40 | -0.10% | 419.90 | 421.10 |
| 1997-01-29 | Miércoles | 419.98 | -0.17 | -0.04% | 419.30 | 420.07 |
| 1997-01-30 | Jueves | 419.35 | -0.63 | -0.15% | 419.10 | 420.55 |
| 1997-01-31 | Viernes | 420.15 | +0.80 | +0.19% | 419.20 | 420.15 |
| 1997-02-03 | Lunes | 419.45 | -0.70 | -0.17% | 419.00 | 420.05 |
| 1997-02-04 | Martes | 418.95 | -0.50 | -0.12% | 418.70 | 419.45 |
| 1997-02-05 | Miércoles | 418.55 | -0.40 | -0.10% | 418.00 | 419.15 |
| 1997-02-06 | Jueves | 417.55 | -1.00 | -0.24% | 417.40 | 418.60 |
| 1997-02-07 | Viernes | 417.38 | -0.17 | -0.04% | 417.10 | 417.93 |
| 1997-02-10 | Lunes | 417.75 | +0.37 | +0.09% | 416.40 | 418.00 |
| 1997-02-11 | Martes | 417.25 | -0.50 | -0.12% | 416.90 | 417.75 |
| 1997-02-12 | Miércoles | 416.35 | -0.90 | -0.22% | 415.90 | 416.85 |
| 1997-02-13 | Jueves | 415.25 | -1.10 | -0.26% | 415.10 | 417.05 |
| 1997-02-14 | Viernes | 415.75 | +0.50 | +0.12% | 415.10 | 416.05 |
| 1997-02-17 | Lunes | 415.75 | 0.00 | 0% | 415.50 | 416.05 |
| 1997-02-18 | Martes | 415.35 | -0.40 | -0.10% | 415.20 | 416.25 |
| 1997-02-19 | Miércoles | 413.85 | -1.50 | -0.36% | 413.70 | 415.15 |
| 1997-02-20 | Jueves | 412.15 | -1.70 | -0.41% | 411.50 | 413.85 |
| 1997-02-21 | Viernes | 414.75 | +2.60 | +0.63% | 412.25 | 415.15 |
| 1997-02-24 | Lunes | 413.75 | -1.00 | -0.24% | 412.55 | 414.75 |
| 1997-02-25 | Martes | 413.25 | -0.50 | -0.12% | 412.80 | 413.85 |
| 1997-02-26 | Miércoles | 412.65 | -0.60 | -0.15% | 412.30 | 413.15 |
| 1997-02-27 | Jueves | 412.50 | -0.15 | -0.04% | 411.50 | 412.60 |
| 1997-02-28 | Viernes | 413.15 | +0.65 | +0.16% | 412.50 | 413.30 |
| 1997-03-03 | Lunes | 413.75 | +0.60 | +0.15% | 412.50 | 414.35 |
| 1997-03-04 | Martes | 414.45 | +0.70 | +0.17% | 413.50 | 414.90 |
| 1997-03-05 | Miércoles | 414.65 | +0.20 | +0.05% | 413.90 | 414.75 |
| 1997-03-06 | Jueves | 414.15 | -0.50 | -0.12% | 414.00 | 414.95 |
| 1997-03-07 | Viernes | 414.20 | +0.05 | +0.01% | 413.50 | 414.40 |
| 1997-03-10 | Lunes | 414.00 | -0.20 | -0.05% | 413.60 | 414.20 |
| 1997-03-11 | Martes | 413.35 | -0.65 | -0.16% | 413.10 | 413.85 |
| 1997-03-12 | Miércoles | 412.45 | -0.90 | -0.22% | 412.25 | 414.55 |
| 1997-03-13 | Jueves | 412.15 | -0.30 | -0.07% | 411.80 | 413.00 |
| 1997-03-14 | Viernes | 413.25 | +1.10 | +0.27% | 412.70 | 413.60 |
| 1997-03-17 | Lunes | 413.25 | 0.00 | 0% | 412.65 | 413.25 |
| 1997-03-18 | Martes | 413.10 | -0.15 | -0.04% | 412.80 | 413.45 |
| 1997-03-19 | Miércoles | 413.05 | -0.05 | -0.01% | 412.70 | 413.20 |
| 1997-03-20 | Jueves | 413.45 | +0.40 | +0.10% | 412.60 | 413.80 |
| 1997-03-21 | Viernes | 415.45 | +2.00 | +0.48% | 413.70 | 415.75 |
| 1997-03-24 | Lunes | 415.80 | +0.35 | +0.08% | 414.50 | 415.80 |
| 1997-03-25 | Martes | 415.55 | -0.25 | -0.06% | 415.35 | 415.95 |
| 1997-03-26 | Miércoles | 414.85 | -0.70 | -0.17% | 414.60 | 415.50 |
| 1997-03-27 | Jueves | 414.50 | -0.35 | -0.08% | 413.90 | 415.20 |
| 1997-03-28 | Viernes | 414.50 | 0.00 | 0% | 414.35 | 414.50 |
| 1997-03-31 | Lunes | 415.65 | +1.15 | +0.28% | 414.20 | 415.95 |
| 1997-04-01 | Martes | 415.95 | +0.30 | +0.07% | 415.45 | 416.25 |
| 1997-04-02 | Miércoles | 416.25 | +0.30 | +0.07% | 415.10 | 416.50 |
| 1997-04-03 | Jueves | 416.05 | -0.20 | -0.05% | 414.90 | 416.15 |
| 1997-04-04 | Viernes | 416.75 | +0.70 | +0.17% | 416.35 | 416.95 |
| 1997-04-07 | Lunes | 416.57 | -0.18 | -0.04% | 416.30 | 416.73 |
| 1997-04-08 | Martes | 417.10 | +0.53 | +0.13% | 416.40 | 417.40 |
| 1997-04-09 | Miércoles | 418.55 | +1.45 | +0.35% | 417.40 | 418.55 |
| 1997-04-10 | Jueves | 418.55 | 0.00 | 0% | 418.10 | 419.25 |
| 1997-04-11 | Viernes | 418.85 | +0.30 | +0.07% | 418.70 | 419.50 |
| 1997-04-14 | Lunes | 417.55 | -1.30 | -0.31% | 417.40 | 419.05 |
| 1997-04-15 | Martes | 417.68 | +0.13 | +0.03% | 417.00 | 418.12 |
| 1997-04-16 | Miércoles | 418.45 | +0.77 | +0.18% | 417.20 | 418.45 |
| 1997-04-17 | Jueves | 416.75 | -1.70 | -0.41% | 416.60 | 418.35 |
| 1997-04-18 | Viernes | 417.05 | +0.30 | +0.07% | 416.10 | 417.05 |
| 1997-04-21 | Lunes | 417.45 | +0.40 | +0.10% | 416.45 | 417.50 |
| 1997-04-22 | Martes | 417.85 | +0.40 | +0.10% | 416.95 | 418.45 |
| 1997-04-23 | Miércoles | 417.85 | 0.00 | 0% | 417.40 | 418.35 |
| 1997-04-24 | Jueves | 417.80 | -0.05 | -0.01% | 417.35 | 417.95 |
| 1997-04-25 | Viernes | 417.77 | -0.03 | -0.01% | 417.60 | 418.23 |
| 1997-04-28 | Lunes | 418.45 | +0.68 | +0.16% | 417.60 | 418.50 |
| 1997-04-29 | Martes | 419.05 | +0.60 | +0.14% | 418.40 | 419.05 |
| 1997-04-30 | Miércoles | 418.65 | -0.40 | -0.10% | 418.40 | 419.25 |
| 1997-05-01 | Jueves | 418.65 | 0.00 | 0% | 418.50 | 418.65 |
| 1997-05-02 | Viernes | 418.05 | -0.60 | -0.14% | 417.50 | 419.05 |
| 1997-05-05 | Lunes | 417.95 | -0.10 | -0.02% | 417.45 | 418.05 |
| 1997-05-06 | Martes | 418.15 | +0.20 | +0.05% | 417.60 | 418.20 |
| 1997-05-07 | Miércoles | 418.05 | -0.10 | -0.02% | 417.00 | 418.25 |
| 1997-05-08 | Jueves | 417.85 | -0.20 | -0.05% | 417.55 | 418.10 |
| 1997-05-09 | Viernes | 417.90 | +0.05 | +0.01% | 417.55 | 417.95 |
| 1997-05-12 | Lunes | 417.95 | +0.05 | +0.01% | 417.00 | 418.05 |
| 1997-05-13 | Martes | 418.45 | +0.50 | +0.12% | 417.80 | 418.75 |
| 1997-05-14 | Miércoles | 418.35 | -0.10 | -0.02% | 418.20 | 419.05 |
| 1997-05-15 | Jueves | 418.10 | -0.25 | -0.06% | 417.90 | 419.00 |
| 1997-05-16 | Viernes | 418.60 | +0.50 | +0.12% | 418.00 | 418.65 |
| 1997-05-19 | Lunes | 418.55 | -0.05 | -0.01% | 418.30 | 418.95 |
| 1997-05-20 | Martes | 418.95 | +0.40 | +0.10% | 418.50 | 419.05 |
| 1997-05-21 | Miércoles | 418.95 | 0.00 | 0% | 418.80 | 418.95 |
| 1997-05-22 | Jueves | 418.65 | -0.30 | -0.07% | 418.30 | 419.05 |
| 1997-05-23 | Viernes | 419.45 | +0.80 | +0.19% | 418.05 | 419.55 |
| 1997-05-26 | Lunes | 419.45 | 0.00 | 0% | 419.10 | 419.55 |
| 1997-05-27 | Martes | 418.90 | -0.55 | -0.13% | 418.60 | 419.35 |
| 1997-05-28 | Miércoles | 418.88 | -0.02 | -0.005% | 418.60 | 418.93 |
| 1997-05-29 | Jueves | 418.88 | 0.00 | 0% | 418.75 | 418.88 |
| 1997-05-30 | Viernes | 418.88 | 0.00 | 0% | 418.50 | 419.02 |
| 1997-06-02 | Lunes | 418.65 | -0.23 | -0.05% | 418.50 | 419.05 |
| 1997-06-03 | Martes | 418.25 | -0.40 | -0.10% | 418.10 | 418.55 |
| 1997-06-04 | Miércoles | 418.55 | +0.30 | +0.07% | 418.20 | 418.65 |
| 1997-06-05 | Jueves | 418.15 | -0.40 | -0.10% | 418.00 | 418.45 |
| 1997-06-06 | Viernes | 417.95 | -0.20 | -0.05% | 417.50 | 418.75 |
| 1997-06-09 | Lunes | 417.85 | -0.10 | -0.02% | 417.50 | 418.05 |
| 1997-06-10 | Martes | 417.65 | -0.20 | -0.05% | 417.20 | 417.75 |
| 1997-06-11 | Miércoles | 416.85 | -0.80 | -0.19% | 416.70 | 417.30 |
| 1997-06-12 | Jueves | 416.35 | -0.50 | -0.12% | 416.15 | 416.50 |
| 1997-06-13 | Viernes | 415.95 | -0.40 | -0.10% | 415.80 | 417.05 |
| 1997-06-16 | Lunes | 416.25 | +0.30 | +0.07% | 415.20 | 416.25 |
| 1997-06-17 | Martes | 416.55 | +0.30 | +0.07% | 416.10 | 416.85 |
| 1997-06-18 | Miércoles | 416.75 | +0.20 | +0.05% | 416.20 | 416.75 |
| 1997-06-19 | Jueves | 416.85 | +0.10 | +0.02% | 416.40 | 417.20 |
| 1997-06-20 | Viernes | 416.65 | -0.20 | -0.05% | 416.40 | 417.25 |
| 1997-06-23 | Lunes | 416.85 | +0.20 | +0.05% | 416.60 | 417.35 |
| 1997-06-24 | Martes | 417.25 | +0.40 | +0.10% | 416.65 | 417.45 |
| 1997-06-25 | Miércoles | 416.35 | -0.90 | -0.22% | 416.20 | 418.05 |
| 1997-06-26 | Jueves | 416.35 | 0.00 | 0% | 415.80 | 416.50 |
| 1997-06-27 | Viernes | 416.05 | -0.30 | -0.07% | 415.65 | 416.25 |
| 1997-06-30 | Lunes | 416.25 | +0.20 | +0.05% | 415.70 | 416.35 |
| 1997-07-01 | Martes | 416.05 | -0.20 | -0.05% | 415.90 | 416.35 |
| 1997-07-02 | Miércoles | 415.65 | -0.40 | -0.10% | 415.20 | 415.85 |
| 1997-07-03 | Jueves | 415.68 | +0.03 | +0.01% | 415.15 | 415.88 |
| 1997-07-04 | Viernes | 416.25 | +0.57 | +0.14% | 415.90 | 416.35 |
| 1997-07-07 | Lunes | 416.27 | +0.02 | +0.005% | 415.90 | 416.43 |
| 1997-07-08 | Martes | 416.35 | +0.08 | +0.02% | 416.10 | 416.55 |
| 1997-07-09 | Miércoles | 417.15 | +0.80 | +0.19% | 416.00 | 417.15 |
| 1997-07-10 | Jueves | 415.85 | -1.30 | -0.31% | 415.70 | 416.65 |
| 1997-07-11 | Viernes | 416.45 | +0.60 | +0.14% | 415.60 | 416.45 |
| 1997-07-14 | Lunes | 416.25 | -0.20 | -0.05% | 416.10 | 416.60 |
| 1997-07-15 | Martes | 416.55 | +0.30 | +0.07% | 415.60 | 416.55 |
| 1997-07-16 | Miércoles | 416.85 | +0.30 | +0.07% | 416.40 | 416.95 |
| 1997-07-17 | Jueves | 416.15 | -0.70 | -0.17% | 416.00 | 416.65 |
| 1997-07-18 | Viernes | 417.15 | +1.00 | +0.24% | 416.30 | 417.45 |
| 1997-07-21 | Lunes | 416.85 | -0.30 | -0.07% | 416.70 | 417.05 |
| 1997-07-22 | Martes | 417.15 | +0.30 | +0.07% | 416.55 | 417.25 |
| 1997-07-23 | Miércoles | 416.85 | -0.30 | -0.07% | 416.60 | 417.05 |
| 1997-07-24 | Jueves | 416.65 | -0.20 | -0.05% | 416.30 | 416.65 |
| 1997-07-25 | Viernes | 416.75 | +0.10 | +0.02% | 416.60 | 416.95 |
| 1997-07-28 | Lunes | 416.60 | -0.15 | -0.04% | 416.40 | 416.80 |
| 1997-07-29 | Martes | 416.45 | -0.15 | -0.04% | 416.20 | 416.65 |
| 1997-07-30 | Miércoles | 416.85 | +0.40 | +0.10% | 416.30 | 416.85 |
| 1997-07-31 | Jueves | 416.75 | -0.10 | -0.02% | 416.40 | 416.85 |
| 1997-08-01 | Viernes | 416.90 | +0.15 | +0.04% | 416.70 | 417.20 |
| 1997-08-04 | Lunes | 416.20 | -0.70 | -0.17% | 416.10 | 416.70 |
| 1997-08-05 | Martes | 415.25 | -0.95 | -0.23% | 414.90 | 416.35 |
| 1997-08-06 | Miércoles | 414.35 | -0.90 | -0.22% | 414.20 | 415.15 |
| 1997-08-07 | Jueves | 413.50 | -0.85 | -0.21% | 412.80 | 414.00 |
| 1997-08-08 | Viernes | 413.05 | -0.45 | -0.11% | 411.90 | 413.75 |
| 1997-08-11 | Lunes | 413.15 | +0.10 | +0.02% | 412.15 | 413.30 |
| 1997-08-12 | Martes | 413.25 | +0.10 | +0.02% | 413.10 | 413.95 |
| 1997-08-13 | Miércoles | 413.15 | -0.10 | -0.02% | 412.70 | 413.15 |
| 1997-08-14 | Jueves | 413.65 | +0.50 | +0.12% | 413.40 | 414.75 |
| 1997-08-15 | Viernes | 413.65 | 0.00 | 0% | 413.50 | 413.65 |
| 1997-08-18 | Lunes | 414.05 | +0.40 | +0.10% | 413.10 | 414.45 |
| 1997-08-19 | Martes | 413.95 | -0.10 | -0.02% | 413.40 | 414.65 |
| 1997-08-20 | Miércoles | 414.25 | +0.30 | +0.07% | 413.60 | 414.25 |
| 1997-08-21 | Jueves | 414.55 | +0.30 | +0.07% | 413.80 | 414.60 |
| 1997-08-22 | Viernes | 415.55 | +1.00 | +0.24% | 415.00 | 415.90 |
| 1997-08-25 | Lunes | 415.45 | -0.10 | -0.02% | 415.30 | 416.45 |
| 1997-08-26 | Martes | 414.85 | -0.60 | -0.14% | 414.70 | 416.05 |
| 1997-08-27 | Miércoles | 414.85 | 0.00 | 0% | 414.60 | 415.05 |
| 1997-08-28 | Jueves | 414.50 | -0.35 | -0.08% | 414.10 | 414.85 |
| 1997-08-29 | Viernes | 415.15 | +0.65 | +0.16% | 414.70 | 415.25 |
| 1997-09-01 | Lunes | 415.55 | +0.40 | +0.10% | 415.25 | 415.65 |
| 1997-09-02 | Martes | 415.95 | +0.40 | +0.10% | 415.45 | 416.05 |
| 1997-09-03 | Miércoles | 415.35 | -0.60 | -0.14% | 415.20 | 416.25 |
| 1997-09-04 | Jueves | 415.15 | -0.20 | -0.05% | 414.65 | 415.30 |
| 1997-09-05 | Viernes | 415.15 | 0.00 | 0% | 414.70 | 416.05 |
| 1997-09-08 | Lunes | 414.35 | -0.80 | -0.19% | 414.15 | 415.65 |
| 1997-09-09 | Martes | 414.45 | +0.10 | +0.02% | 413.70 | 414.45 |
| 1997-09-10 | Miércoles | 414.35 | -0.10 | -0.02% | 414.00 | 414.45 |
| 1997-09-11 | Jueves | 414.35 | 0.00 | 0% | 414.20 | 414.35 |
| 1997-09-12 | Viernes | 414.75 | +0.40 | +0.10% | 414.25 | 414.75 |
| 1997-09-15 | Lunes | 414.50 | -0.25 | -0.06% | 414.10 | 414.75 |
| 1997-09-16 | Martes | 413.85 | -0.65 | -0.16% | 413.60 | 413.95 |
| 1997-09-17 | Miércoles | 414.75 | +0.90 | +0.22% | 413.90 | 414.85 |
| 1997-09-18 | Jueves | 414.75 | 0.00 | 0% | 414.60 | 414.75 |
| 1997-09-19 | Viernes | 414.75 | 0.00 | 0% | 414.50 | 414.75 |
| 1997-09-22 | Lunes | 414.05 | -0.70 | -0.17% | 413.80 | 414.50 |
| 1997-09-23 | Martes | 414.35 | +0.30 | +0.07% | 413.95 | 414.40 |
| 1997-09-24 | Miércoles | 414.27 | -0.08 | -0.02% | 414.05 | 414.48 |
| 1997-09-25 | Jueves | 415.38 | +1.11 | +0.27% | 413.85 | 415.43 |
| 1997-09-26 | Viernes | 415.15 | -0.23 | -0.06% | 414.50 | 415.35 |
| 1997-09-29 | Lunes | 414.75 | -0.40 | -0.10% | 414.60 | 415.55 |
| 1997-09-30 | Martes | 414.25 | -0.50 | -0.12% | 413.80 | 414.55 |
| 1997-10-01 | Miércoles | 413.90 | -0.35 | -0.08% | 413.70 | 414.25 |
| 1997-10-02 | Jueves | 414.15 | +0.25 | +0.06% | 413.40 | 414.65 |
| 1997-10-03 | Viernes | 414.35 | +0.20 | +0.05% | 413.95 | 414.60 |
| 1997-10-06 | Lunes | 414.65 | +0.30 | +0.07% | 414.20 | 414.80 |
| 1997-10-07 | Martes | 414.35 | -0.30 | -0.07% | 414.10 | 414.55 |
| 1997-10-08 | Miércoles | 413.50 | -0.85 | -0.21% | 413.20 | 414.60 |
| 1997-10-09 | Jueves | 413.35 | -0.15 | -0.04% | 412.90 | 413.50 |
| 1997-10-10 | Viernes | 414.05 | +0.70 | +0.17% | 413.40 | 414.05 |
| 1997-10-13 | Lunes | 413.15 | -0.90 | -0.22% | 413.00 | 414.05 |
| 1997-10-14 | Martes | 412.45 | -0.70 | -0.17% | 412.20 | 413.85 |
| 1997-10-15 | Miércoles | 413.25 | +0.80 | +0.19% | 412.20 | 413.25 |
| 1997-10-16 | Jueves | 411.55 | -1.70 | -0.41% | 411.40 | 412.80 |
| 1997-10-17 | Viernes | 412.50 | +0.95 | +0.23% | 411.40 | 412.65 |
| 1997-10-20 | Lunes | 411.70 | -0.80 | -0.19% | 411.50 | 412.45 |
| 1997-10-21 | Martes | 412.05 | +0.35 | +0.09% | 411.30 | 412.05 |
| 1997-10-22 | Miércoles | 412.15 | +0.10 | +0.02% | 411.50 | 412.20 |
| 1997-10-23 | Jueves | 412.25 | +0.10 | +0.02% | 411.80 | 412.50 |
| 1997-10-24 | Viernes | 414.45 | +2.20 | +0.53% | 412.55 | 414.55 |
| 1997-10-27 | Lunes | 417.85 | +3.40 | +0.82% | 413.80 | 418.45 |
| 1997-10-28 | Martes | 419.00 | +1.15 | +0.28% | 418.45 | 419.00 |
| 1997-10-29 | Miércoles | 415.05 | -3.95 | -0.94% | 414.30 | 416.15 |
| 1997-10-30 | Jueves | 420.70 | +5.65 | +1.36% | 414.90 | 425.00 |
| 1997-10-31 | Viernes | 421.95 | +1.25 | +0.30% | 418.00 | 422.95 |
| 1997-11-03 | Lunes | 417.95 | -4.00 | -0.95% | 416.30 | 419.45 |
| 1997-11-04 | Martes | 418.95 | +1.00 | +0.24% | 417.50 | 420.15 |
| 1997-11-05 | Miércoles | 417.95 | -1.00 | -0.24% | 417.00 | 418.25 |
| 1997-11-06 | Jueves | 420.45 | +2.50 | +0.60% | 417.75 | 420.55 |
| 1997-11-07 | Viernes | 421.95 | +1.50 | +0.36% | 421.50 | 427.95 |
| 1997-11-10 | Lunes | 423.50 | +1.55 | +0.37% | 420.00 | 423.50 |
| 1997-11-11 | Martes | 423.00 | -0.50 | -0.12% | 422.00 | 426.00 |
| 1997-11-12 | Miércoles | 424.95 | +1.95 | +0.46% | 424.50 | 426.55 |
| 1997-11-13 | Jueves | 424.40 | -0.55 | -0.13% | 423.20 | 424.90 |
| 1997-11-14 | Viernes | 425.45 | +1.05 | +0.25% | 423.30 | 425.55 |
| 1997-11-17 | Lunes | 424.95 | -0.50 | -0.12% | 422.40 | 424.95 |
| 1997-11-18 | Martes | 426.35 | +1.40 | +0.33% | 424.50 | 426.35 |
| 1997-11-19 | Miércoles | 428.25 | +1.90 | +0.45% | 426.60 | 428.55 |
| 1997-11-20 | Jueves | 428.05 | -0.20 | -0.05% | 426.70 | 428.45 |
| 1997-11-21 | Viernes | 428.55 | +0.50 | +0.12% | 426.80 | 429.15 |
| 1997-11-24 | Lunes | 428.05 | -0.50 | -0.12% | 427.70 | 429.85 |
| 1997-11-25 | Martes | 429.55 | +1.50 | +0.35% | 427.80 | 429.65 |
| 1997-11-26 | Miércoles | 433.55 | +4.00 | +0.93% | 429.30 | 433.75 |
| 1997-11-27 | Jueves | 435.00 | +1.45 | +0.33% | 433.50 | 439.50 |
| 1997-11-28 | Viernes | 437.00 | +2.00 | +0.46% | 435.00 | 439.00 |
| 1997-12-01 | Lunes | 440.35 | +3.35 | +0.77% | 435.00 | 440.45 |
| 1997-12-02 | Martes | 437.00 | -3.35 | -0.76% | 435.00 | 439.50 |
| 1997-12-03 | Miércoles | 436.80 | -0.20 | -0.05% | 435.80 | 438.80 |
| 1997-12-04 | Jueves | 436.50 | -0.30 | -0.07% | 434.00 | 436.50 |
| 1997-12-05 | Viernes | 438.30 | +1.80 | +0.41% | 436.50 | 439.40 |
| 1997-12-08 | Lunes | 438.30 | 0.00 | 0% | 437.80 | 438.30 |
| 1997-12-09 | Martes | 441.35 | +3.05 | +0.70% | 438.00 | 441.35 |
| 1997-12-10 | Miércoles | 438.50 | -2.85 | -0.65% | 437.20 | 442.50 |
| 1997-12-11 | Jueves | 438.50 | 0.00 | 0% | 438.00 | 438.50 |
| 1997-12-12 | Viernes | 437.00 | -1.50 | -0.34% | 436.30 | 441.50 |
| 1997-12-15 | Lunes | 438.25 | +1.25 | +0.29% | 437.30 | 438.65 |
| 1997-12-16 | Martes | 438.55 | +0.30 | +0.07% | 438.30 | 439.05 |
| 1997-12-17 | Miércoles | 437.15 | -1.40 | -0.32% | 436.00 | 438.05 |
| 1997-12-18 | Jueves | 438.25 | +1.10 | +0.25% | 436.10 | 438.25 |
| 1997-12-19 | Viernes | 439.25 | +1.00 | +0.23% | 438.20 | 439.75 |
| 1997-12-22 | Lunes | 437.45 | -1.80 | -0.41% | 436.70 | 439.95 |
| 1997-12-23 | Martes | 438.75 | +1.30 | +0.30% | 437.00 | 438.85 |
| 1997-12-24 | Miércoles | 439.50 | +0.75 | +0.17% | 438.50 | 439.50 |
| 1997-12-25 | Jueves | 439.50 | 0.00 | 0% | 439.00 | 439.50 |
| 1997-12-26 | Viernes | 438.90 | -0.60 | -0.14% | 438.30 | 439.00 |
| 1997-12-29 | Lunes | 439.75 | +0.85 | +0.19% | 438.50 | 439.75 |
| 1997-12-30 | Martes | 439.95 | +0.20 | +0.05% | 438.90 | 440.75 |
| 1997-12-31 | Miércoles | 438.50 | -1.45 | -0.33% | 437.50 | 438.50 |