Al finalizar el 1998 el dólar estadounidense cotizó a 473.25 pesos chilenos. El precio subió 33 pesos (+7.5%) desde el inicio del año, cuando cotizaba a $440.25. El precio promedio fue de $460.25.
En el 1998:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso chileno en 1998.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1998, el dólar cerró a 440.25 pesos chilenos, fluctuando entre 438.50 y 440.55 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1998-01-02 | Viernes | 440.25 | +1.75 | +0.40% | 438.50 | 440.55 |
| 1998-01-05 | Lunes | 440.95 | +0.70 | +0.16% | 440.00 | 443.15 |
| 1998-01-06 | Martes | 445.15 | +4.20 | +0.95% | 442.00 | 445.20 |
| 1998-01-07 | Miércoles | 450.00 | +4.85 | +1.09% | 445.70 | 450.00 |
| 1998-01-08 | Jueves | 463.50 | +13.50 | +3.00% | 450.50 | 466.30 |
| 1998-01-09 | Viernes | 460.50 | -3.00 | -0.65% | 454.00 | 463.50 |
| 1998-01-12 | Lunes | 463.50 | +3.00 | +0.65% | 457.00 | 473.50 |
| 1998-01-13 | Martes | 456.50 | -7.00 | -1.51% | 455.00 | 463.50 |
| 1998-01-14 | Miércoles | 454.00 | -2.50 | -0.55% | 450.50 | 456.50 |
| 1998-01-15 | Jueves | 458.50 | +4.50 | +0.99% | 453.00 | 458.50 |
| 1998-01-16 | Viernes | 456.50 | -2.00 | -0.44% | 452.00 | 460.50 |
| 1998-01-19 | Lunes | 456.50 | 0.00 | 0% | 453.00 | 458.50 |
| 1998-01-20 | Martes | 458.50 | +2.00 | +0.44% | 454.00 | 459.50 |
| 1998-01-21 | Miércoles | 458.00 | -0.50 | -0.11% | 455.00 | 460.00 |
| 1998-01-22 | Jueves | 458.00 | 0.00 | 0% | 456.50 | 459.00 |
| 1998-01-23 | Viernes | 458.50 | +0.50 | +0.11% | 456.50 | 459.00 |
| 1998-01-26 | Lunes | 455.00 | -3.50 | -0.76% | 454.00 | 458.00 |
| 1998-01-27 | Martes | 449.00 | -6.00 | -1.32% | 446.00 | 454.00 |
| 1998-01-28 | Miércoles | 450.50 | +1.50 | +0.33% | 447.00 | 450.80 |
| 1998-01-29 | Jueves | 453.50 | +3.00 | +0.67% | 450.00 | 454.90 |
| 1998-01-30 | Viernes | 455.00 | +1.50 | +0.33% | 451.00 | 456.50 |
| 1998-02-02 | Lunes | 452.85 | -2.15 | -0.47% | 451.00 | 454.25 |
| 1998-02-03 | Martes | 453.75 | +0.90 | +0.20% | 451.00 | 453.75 |
| 1998-02-04 | Miércoles | 452.75 | -1.00 | -0.22% | 448.00 | 453.15 |
| 1998-02-05 | Jueves | 451.65 | -1.10 | -0.24% | 451.00 | 452.95 |
| 1998-02-06 | Viernes | 450.95 | -0.70 | -0.15% | 450.00 | 451.95 |
| 1998-02-09 | Lunes | 447.55 | -3.40 | -0.75% | 447.40 | 450.15 |
| 1998-02-10 | Martes | 444.15 | -3.40 | -0.76% | 443.90 | 447.35 |
| 1998-02-11 | Miércoles | 443.05 | -1.10 | -0.25% | 439.70 | 444.15 |
| 1998-02-12 | Jueves | 444.45 | +1.40 | +0.32% | 441.30 | 444.55 |
| 1998-02-13 | Viernes | 443.95 | -0.50 | -0.11% | 443.10 | 444.75 |
| 1998-02-16 | Lunes | 441.85 | -2.10 | -0.47% | 441.40 | 444.75 |
| 1998-02-17 | Martes | 441.95 | +0.10 | +0.02% | 439.70 | 442.55 |
| 1998-02-18 | Miércoles | 443.15 | +1.20 | +0.27% | 440.15 | 444.45 |
| 1998-02-19 | Jueves | 444.55 | +1.40 | +0.32% | 442.10 | 444.85 |
| 1998-02-20 | Viernes | 447.05 | +2.50 | +0.56% | 444.30 | 447.15 |
| 1998-02-23 | Lunes | 451.95 | +4.90 | +1.10% | 448.80 | 454.15 |
| 1998-02-24 | Martes | 453.75 | +1.80 | +0.40% | 452.00 | 454.45 |
| 1998-02-25 | Miércoles | 454.05 | +0.30 | +0.07% | 453.30 | 454.85 |
| 1998-02-26 | Jueves | 451.75 | -2.30 | -0.51% | 451.50 | 453.95 |
| 1998-02-27 | Viernes | 449.45 | -2.30 | -0.51% | 449.20 | 452.65 |
| 1998-03-02 | Lunes | 449.75 | +0.30 | +0.07% | 448.70 | 450.85 |
| 1998-03-03 | Martes | 450.95 | +1.20 | +0.27% | 448.50 | 450.95 |
| 1998-03-04 | Miércoles | 452.75 | +1.80 | +0.40% | 451.00 | 453.65 |
| 1998-03-05 | Jueves | 451.95 | -0.80 | -0.18% | 451.70 | 454.75 |
| 1998-03-06 | Viernes | 454.15 | +2.20 | +0.49% | 452.40 | 454.15 |
| 1998-03-09 | Lunes | 454.25 | +0.10 | +0.02% | 452.00 | 454.25 |
| 1998-03-10 | Martes | 453.85 | -0.40 | -0.09% | 453.60 | 454.55 |
| 1998-03-11 | Miércoles | 453.50 | -0.35 | -0.08% | 453.00 | 454.05 |
| 1998-03-12 | Jueves | 452.70 | -0.80 | -0.18% | 452.40 | 453.15 |
| 1998-03-13 | Viernes | 452.15 | -0.55 | -0.12% | 451.80 | 452.55 |
| 1998-03-16 | Lunes | 451.65 | -0.50 | -0.11% | 451.10 | 452.35 |
| 1998-03-17 | Martes | 451.55 | -0.10 | -0.02% | 450.70 | 451.95 |
| 1998-03-18 | Miércoles | 452.00 | +0.45 | +0.10% | 451.40 | 452.35 |
| 1998-03-19 | Jueves | 452.25 | +0.25 | +0.06% | 451.40 | 452.30 |
| 1998-03-20 | Viernes | 453.05 | +0.80 | +0.18% | 452.20 | 453.15 |
| 1998-03-23 | Lunes | 452.05 | -1.00 | -0.22% | 451.50 | 452.55 |
| 1998-03-24 | Martes | 451.35 | -0.70 | -0.15% | 451.10 | 451.75 |
| 1998-03-25 | Miércoles | 451.55 | +0.20 | +0.04% | 450.70 | 451.65 |
| 1998-03-26 | Jueves | 452.25 | +0.70 | +0.16% | 451.30 | 452.35 |
| 1998-03-27 | Viernes | 454.15 | +1.90 | +0.42% | 452.00 | 454.20 |
| 1998-03-30 | Lunes | 454.35 | +0.20 | +0.04% | 453.70 | 454.65 |
| 1998-03-31 | Martes | 453.45 | -0.90 | -0.20% | 453.10 | 455.15 |
| 1998-04-01 | Miércoles | 453.50 | +0.05 | +0.01% | 453.10 | 453.99 |
| 1998-04-02 | Jueves | 454.15 | +0.65 | +0.14% | 453.60 | 454.35 |
| 1998-04-03 | Viernes | 454.95 | +0.80 | +0.18% | 453.60 | 455.45 |
| 1998-04-06 | Lunes | 455.05 | +0.10 | +0.02% | 454.20 | 455.05 |
| 1998-04-07 | Martes | 455.15 | +0.10 | +0.02% | 454.80 | 455.65 |
| 1998-04-08 | Miércoles | 455.15 | 0.00 | 0% | 454.70 | 455.30 |
| 1998-04-09 | Jueves | 455.05 | -0.10 | -0.02% | 454.80 | 455.25 |
| 1998-04-10 | Viernes | 455.05 | 0.00 | 0% | 454.90 | 455.05 |
| 1998-04-13 | Lunes | 454.25 | -0.80 | -0.18% | 454.00 | 454.65 |
| 1998-04-14 | Martes | 453.65 | -0.60 | -0.13% | 453.50 | 454.05 |
| 1998-04-15 | Miércoles | 452.75 | -0.90 | -0.20% | 452.50 | 453.40 |
| 1998-04-16 | Jueves | 452.55 | -0.20 | -0.04% | 451.30 | 452.65 |
| 1998-04-17 | Viernes | 453.35 | +0.80 | +0.18% | 452.50 | 453.50 |
| 1998-04-20 | Lunes | 452.65 | -0.70 | -0.15% | 452.40 | 453.95 |
| 1998-04-21 | Martes | 452.35 | -0.30 | -0.07% | 452.00 | 452.55 |
| 1998-04-22 | Miércoles | 451.55 | -0.80 | -0.18% | 451.35 | 452.35 |
| 1998-04-23 | Jueves | 452.45 | +0.90 | +0.20% | 451.20 | 452.45 |
| 1998-04-24 | Viernes | 453.55 | +1.10 | +0.24% | 452.50 | 454.05 |
| 1998-04-27 | Lunes | 453.75 | +0.20 | +0.04% | 453.30 | 454.00 |
| 1998-04-28 | Martes | 452.85 | -0.90 | -0.20% | 452.70 | 453.75 |
| 1998-04-29 | Miércoles | 452.55 | -0.30 | -0.07% | 452.30 | 452.85 |
| 1998-04-30 | Jueves | 452.85 | +0.30 | +0.07% | 452.60 | 453.05 |
| 1998-05-01 | Viernes | 452.85 | 0.00 | 0% | 452.70 | 452.85 |
| 1998-05-04 | Lunes | 451.85 | -1.00 | -0.22% | 451.70 | 453.05 |
| 1998-05-05 | Martes | 452.50 | +0.65 | +0.14% | 451.50 | 452.50 |
| 1998-05-06 | Miércoles | 453.05 | +0.55 | +0.12% | 452.50 | 453.15 |
| 1998-05-07 | Jueves | 452.05 | -1.00 | -0.22% | 451.90 | 453.55 |
| 1998-05-08 | Viernes | 452.45 | +0.40 | +0.09% | 452.15 | 452.85 |
| 1998-05-11 | Lunes | 452.35 | -0.10 | -0.02% | 452.00 | 452.65 |
| 1998-05-12 | Martes | 452.60 | +0.25 | +0.06% | 452.20 | 452.70 |
| 1998-05-13 | Miércoles | 453.15 | +0.55 | +0.12% | 452.85 | 453.65 |
| 1998-05-14 | Jueves | 452.55 | -0.60 | -0.13% | 452.40 | 453.15 |
| 1998-05-15 | Viernes | 453.15 | +0.60 | +0.13% | 452.40 | 453.30 |
| 1998-05-18 | Lunes | 454.15 | +1.00 | +0.22% | 453.50 | 454.35 |
| 1998-05-19 | Martes | 453.85 | -0.30 | -0.07% | 453.70 | 454.55 |
| 1998-05-20 | Miércoles | 453.85 | 0.00 | 0% | 453.25 | 453.90 |
| 1998-05-21 | Jueves | 453.85 | 0.00 | 0% | 453.70 | 455.15 |
| 1998-05-22 | Viernes | 453.45 | -0.40 | -0.09% | 453.30 | 453.85 |
| 1998-05-25 | Lunes | 453.65 | +0.20 | +0.04% | 453.20 | 453.75 |
| 1998-05-26 | Martes | 454.55 | +0.90 | +0.20% | 453.60 | 454.55 |
| 1998-05-27 | Miércoles | 454.85 | +0.30 | +0.07% | 454.70 | 455.85 |
| 1998-05-28 | Jueves | 454.45 | -0.40 | -0.09% | 454.20 | 454.65 |
| 1998-05-29 | Viernes | 455.45 | +1.00 | +0.22% | 454.60 | 455.45 |
| 1998-06-01 | Lunes | 455.70 | +0.25 | +0.05% | 455.40 | 455.95 |
| 1998-06-02 | Martes | 455.65 | -0.05 | -0.01% | 455.30 | 455.75 |
| 1998-06-03 | Miércoles | 455.35 | -0.30 | -0.07% | 455.00 | 455.55 |
| 1998-06-04 | Jueves | 455.15 | -0.20 | -0.04% | 454.90 | 455.25 |
| 1998-06-05 | Viernes | 455.85 | +0.70 | +0.15% | 455.00 | 456.00 |
| 1998-06-08 | Lunes | 455.70 | -0.15 | -0.03% | 455.50 | 455.85 |
| 1998-06-09 | Martes | 455.65 | -0.05 | -0.01% | 455.30 | 455.65 |
| 1998-06-10 | Miércoles | 455.55 | -0.10 | -0.02% | 455.40 | 455.95 |
| 1998-06-11 | Jueves | 455.45 | -0.10 | -0.02% | 455.30 | 455.45 |
| 1998-06-12 | Viernes | 455.90 | +0.45 | +0.10% | 455.60 | 456.05 |
| 1998-06-15 | Lunes | 455.75 | -0.15 | -0.03% | 455.50 | 456.15 |
| 1998-06-16 | Martes | 455.75 | 0.00 | 0% | 455.40 | 455.95 |
| 1998-06-17 | Miércoles | 455.35 | -0.40 | -0.09% | 455.20 | 455.85 |
| 1998-06-18 | Jueves | 454.75 | -0.60 | -0.13% | 454.35 | 455.45 |
| 1998-06-19 | Viernes | 454.85 | +0.10 | +0.02% | 454.55 | 455.15 |
| 1998-06-22 | Lunes | 455.15 | +0.30 | +0.07% | 454.70 | 455.15 |
| 1998-06-23 | Martes | 455.85 | +0.70 | +0.15% | 454.90 | 455.90 |
| 1998-06-24 | Miércoles | 456.75 | +0.90 | +0.20% | 455.90 | 456.75 |
| 1998-06-25 | Jueves | 457.65 | +0.90 | +0.20% | 456.55 | 457.75 |
| 1998-06-26 | Viernes | 467.50 | +9.85 | +2.15% | 461.00 | 467.50 |
| 1998-06-30 | Martes | 470.50 | +3.00 | +0.64% | 465.00 | 470.50 |
| 1998-07-01 | Miércoles | 468.50 | -2.00 | -0.43% | 467.00 | 471.50 |
| 1998-07-02 | Jueves | 467.50 | -1.00 | -0.21% | 467.00 | 468.50 |
| 1998-07-03 | Viernes | 466.50 | -1.00 | -0.21% | 466.00 | 468.50 |
| 1998-07-06 | Lunes | 462.50 | -4.00 | -0.86% | 462.00 | 466.50 |
| 1998-07-07 | Martes | 464.50 | +2.00 | +0.43% | 459.00 | 464.50 |
| 1998-07-08 | Miércoles | 463.50 | -1.00 | -0.22% | 462.50 | 466.50 |
| 1998-07-09 | Jueves | 464.50 | +1.00 | +0.22% | 460.50 | 464.50 |
| 1998-07-10 | Viernes | 462.95 | -1.55 | -0.33% | 462.70 | 464.45 |
| 1998-07-13 | Lunes | 462.65 | -0.30 | -0.06% | 462.30 | 463.25 |
| 1998-07-14 | Martes | 461.65 | -1.00 | -0.22% | 461.50 | 462.25 |
| 1998-07-15 | Miércoles | 461.85 | +0.20 | +0.04% | 461.20 | 462.15 |
| 1998-07-16 | Jueves | 461.65 | -0.20 | -0.04% | 461.00 | 462.00 |
| 1998-07-17 | Viernes | 461.65 | 0.00 | 0% | 461.20 | 462.00 |
| 1998-07-20 | Lunes | 461.85 | +0.20 | +0.04% | 460.80 | 461.85 |
| 1998-07-21 | Martes | 464.05 | +2.20 | +0.48% | 461.60 | 464.15 |
| 1998-07-22 | Miércoles | 465.55 | +1.50 | +0.32% | 464.70 | 465.85 |
| 1998-07-23 | Jueves | 465.25 | -0.30 | -0.06% | 465.10 | 466.55 |
| 1998-07-24 | Viernes | 465.45 | +0.20 | +0.04% | 464.50 | 465.45 |
| 1998-07-27 | Lunes | 466.05 | +0.60 | +0.13% | 465.30 | 466.15 |
| 1998-07-28 | Martes | 465.95 | -0.10 | -0.02% | 465.30 | 466.05 |
| 1998-07-29 | Miércoles | 465.65 | -0.30 | -0.06% | 465.40 | 465.95 |
| 1998-07-30 | Jueves | 465.05 | -0.60 | -0.13% | 464.80 | 465.35 |
| 1998-07-31 | Viernes | 466.65 | +1.60 | +0.34% | 465.20 | 466.65 |
| 1998-08-03 | Lunes | 467.95 | +1.30 | +0.28% | 467.80 | 467.95 |
| 1998-08-04 | Martes | 469.55 | +1.60 | +0.34% | 467.70 | 469.55 |
| 1998-08-05 | Miércoles | 468.65 | -0.90 | -0.19% | 468.50 | 470.55 |
| 1998-08-06 | Jueves | 467.95 | -0.70 | -0.15% | 467.80 | 469.35 |
| 1998-08-07 | Viernes | 468.95 | +1.00 | +0.21% | 468.70 | 469.95 |
| 1998-08-10 | Lunes | 470.15 | +1.20 | +0.26% | 469.15 | 470.15 |
| 1998-08-11 | Martes | 472.15 | +2.00 | +0.43% | 471.00 | 472.15 |
| 1998-08-12 | Miércoles | 470.45 | -1.70 | -0.36% | 470.20 | 471.70 |
| 1998-08-13 | Jueves | 470.95 | +0.50 | +0.11% | 470.20 | 471.35 |
| 1998-08-14 | Viernes | 471.25 | +0.30 | +0.06% | 470.60 | 471.35 |
| 1998-08-17 | Lunes | 472.05 | +0.80 | +0.17% | 471.80 | 472.55 |
| 1998-08-18 | Martes | 471.85 | -0.20 | -0.04% | 471.10 | 471.85 |
| 1998-08-19 | Miércoles | 471.95 | +0.10 | +0.02% | 471.20 | 472.15 |
| 1998-08-20 | Jueves | 472.45 | +0.50 | +0.11% | 471.80 | 472.65 |
| 1998-08-21 | Viernes | 474.15 | +1.70 | +0.36% | 473.00 | 474.75 |
| 1998-08-24 | Lunes | 473.55 | -0.60 | -0.13% | 473.30 | 474.15 |
| 1998-08-25 | Martes | 472.35 | -1.20 | -0.25% | 472.20 | 473.15 |
| 1998-08-26 | Miércoles | 473.45 | +1.10 | +0.23% | 472.00 | 473.45 |
| 1998-08-27 | Jueves | 474.73 | +1.28 | +0.27% | 473.30 | 475.42 |
| 1998-08-28 | Viernes | 474.35 | -0.38 | -0.08% | 473.50 | 474.45 |
| 1998-08-31 | Lunes | 473.55 | -0.80 | -0.17% | 472.50 | 474.05 |
| 1998-09-01 | Martes | 472.95 | -0.60 | -0.13% | 472.80 | 473.80 |
| 1998-09-02 | Miércoles | 472.40 | -0.55 | -0.12% | 472.20 | 473.20 |
| 1998-09-03 | Jueves | 473.25 | +0.85 | +0.18% | 472.10 | 473.35 |
| 1998-09-04 | Viernes | 474.45 | +1.20 | +0.25% | 473.70 | 474.55 |
| 1998-09-07 | Lunes | 472.55 | -1.90 | -0.40% | 472.10 | 474.05 |
| 1998-09-08 | Martes | 473.75 | +1.20 | +0.25% | 471.25 | 473.85 |
| 1998-09-09 | Miércoles | 474.00 | +0.25 | +0.05% | 473.00 | 474.20 |
| 1998-09-10 | Jueves | 474.55 | +0.55 | +0.12% | 473.80 | 475.35 |
| 1998-09-14 | Lunes | 468.65 | -5.90 | -1.24% | 468.00 | 473.65 |
| 1998-09-15 | Martes | 466.45 | -2.20 | -0.47% | 465.85 | 470.05 |
| 1998-09-16 | Miércoles | 464.00 | -2.45 | -0.53% | 463.50 | 466.60 |
| 1998-09-17 | Jueves | 468.50 | +4.50 | +0.97% | 466.00 | 470.50 |
| 1998-09-21 | Lunes | 467.50 | -1.00 | -0.21% | 466.00 | 471.20 |
| 1998-09-22 | Martes | 469.05 | +1.55 | +0.33% | 464.50 | 469.05 |
| 1998-09-23 | Miércoles | 469.05 | 0.00 | 0% | 466.00 | 469.05 |
| 1998-09-24 | Jueves | 467.95 | -1.10 | -0.23% | 467.00 | 468.95 |
| 1998-09-25 | Viernes | 468.55 | +0.60 | +0.13% | 468.30 | 469.95 |
| 1998-09-28 | Lunes | 466.75 | -1.80 | -0.38% | 466.40 | 467.70 |
| 1998-09-29 | Martes | 466.15 | -0.60 | -0.13% | 465.50 | 466.65 |
| 1998-09-30 | Miércoles | 466.85 | +0.70 | +0.15% | 466.00 | 467.50 |
| 1998-10-01 | Jueves | 467.90 | +1.05 | +0.22% | 466.80 | 468.40 |
| 1998-10-02 | Viernes | 466.35 | -1.55 | -0.33% | 466.20 | 468.35 |
| 1998-10-05 | Lunes | 464.85 | -1.50 | -0.32% | 464.65 | 467.05 |
| 1998-10-06 | Martes | 464.90 | +0.05 | +0.01% | 463.35 | 465.25 |
| 1998-10-07 | Miércoles | 462.75 | -2.15 | -0.46% | 461.70 | 463.45 |
| 1998-10-08 | Jueves | 462.95 | +0.20 | +0.04% | 461.50 | 463.50 |
| 1998-10-09 | Viernes | 464.35 | +1.40 | +0.30% | 463.80 | 465.15 |
| 1998-10-13 | Martes | 461.25 | -3.10 | -0.67% | 461.10 | 464.15 |
| 1998-10-14 | Miércoles | 459.55 | -1.70 | -0.37% | 459.40 | 462.65 |
| 1998-10-15 | Jueves | 460.15 | +0.60 | +0.13% | 458.50 | 461.05 |
| 1998-10-16 | Viernes | 461.15 | +1.00 | +0.22% | 457.20 | 461.25 |
| 1998-10-19 | Lunes | 463.15 | +2.00 | +0.43% | 460.90 | 463.15 |
| 1998-10-20 | Martes | 462.10 | -1.05 | -0.23% | 461.80 | 464.45 |
| 1998-10-21 | Miércoles | 462.00 | -0.10 | -0.02% | 461.20 | 462.70 |
| 1998-10-22 | Jueves | 462.05 | +0.05 | +0.01% | 461.30 | 462.75 |
| 1998-10-23 | Viernes | 463.05 | +1.00 | +0.22% | 462.20 | 463.55 |
| 1998-10-26 | Lunes | 462.95 | -0.10 | -0.02% | 462.40 | 463.25 |
| 1998-10-27 | Martes | 463.65 | +0.70 | +0.15% | 463.00 | 463.95 |
| 1998-10-28 | Miércoles | 462.75 | -0.90 | -0.19% | 462.60 | 464.35 |
| 1998-10-29 | Jueves | 463.40 | +0.65 | +0.14% | 461.70 | 463.50 |
| 1998-10-30 | Viernes | 462.60 | -0.80 | -0.17% | 462.10 | 463.35 |
| 1998-11-02 | Lunes | 461.15 | -1.45 | -0.31% | 460.70 | 461.85 |
| 1998-11-03 | Martes | 463.05 | +1.90 | +0.41% | 461.50 | 463.05 |
| 1998-11-04 | Miércoles | 462.35 | -0.70 | -0.15% | 462.20 | 463.75 |
| 1998-11-05 | Jueves | 462.25 | -0.10 | -0.02% | 461.85 | 462.35 |
| 1998-11-06 | Viernes | 462.65 | +0.40 | +0.09% | 462.50 | 463.45 |
| 1998-11-09 | Lunes | 462.75 | +0.10 | +0.02% | 462.45 | 463.05 |
| 1998-11-10 | Martes | 463.25 | +0.50 | +0.11% | 462.80 | 463.60 |
| 1998-11-11 | Miércoles | 462.05 | -1.20 | -0.26% | 461.90 | 463.05 |
| 1998-11-12 | Jueves | 461.95 | -0.10 | -0.02% | 461.80 | 462.75 |
| 1998-11-13 | Viernes | 462.05 | +0.10 | +0.02% | 461.80 | 462.55 |
| 1998-11-16 | Lunes | 460.15 | -1.90 | -0.41% | 460.00 | 462.00 |
| 1998-11-17 | Martes | 461.45 | +1.30 | +0.28% | 459.50 | 461.55 |
| 1998-11-18 | Miércoles | 462.15 | +0.70 | +0.15% | 460.10 | 462.65 |
| 1998-11-19 | Jueves | 462.25 | +0.10 | +0.02% | 461.80 | 463.35 |
| 1998-11-20 | Viernes | 464.15 | +1.90 | +0.41% | 462.40 | 464.15 |
| 1998-11-23 | Lunes | 465.65 | +1.50 | +0.32% | 464.10 | 465.65 |
| 1998-11-24 | Martes | 465.75 | +0.10 | +0.02% | 465.40 | 466.65 |
| 1998-11-25 | Miércoles | 466.75 | +1.00 | +0.21% | 465.00 | 468.25 |
| 1998-11-26 | Jueves | 466.05 | -0.70 | -0.15% | 465.80 | 468.75 |
| 1998-11-27 | Viernes | 467.10 | +1.05 | +0.23% | 465.50 | 467.10 |
| 1998-11-30 | Lunes | 467.95 | +0.85 | +0.18% | 467.00 | 468.35 |
| 1998-12-01 | Martes | 468.85 | +0.90 | +0.19% | 467.80 | 469.35 |
| 1998-12-02 | Miércoles | 470.15 | +1.30 | +0.28% | 468.90 | 470.15 |
| 1998-12-03 | Jueves | 472.15 | +2.00 | +0.43% | 469.90 | 472.85 |
| 1998-12-04 | Viernes | 473.35 | +1.20 | +0.25% | 472.90 | 474.55 |
| 1998-12-07 | Lunes | 471.15 | -2.20 | -0.46% | 470.80 | 473.45 |
| 1998-12-09 | Miércoles | 472.10 | +0.95 | +0.20% | 471.00 | 472.90 |
| 1998-12-10 | Jueves | 472.65 | +0.55 | +0.12% | 471.50 | 473.15 |
| 1998-12-11 | Viernes | 473.55 | +0.90 | +0.19% | 472.70 | 474.05 |
| 1998-12-14 | Lunes | 474.25 | +0.70 | +0.15% | 473.90 | 474.65 |
| 1998-12-15 | Martes | 474.25 | 0.00 | 0% | 474.10 | 474.95 |
| 1998-12-16 | Miércoles | 472.55 | -1.70 | -0.36% | 472.15 | 473.65 |
| 1998-12-17 | Jueves | 471.95 | -0.60 | -0.13% | 471.10 | 472.85 |
| 1998-12-18 | Viernes | 470.75 | -1.20 | -0.25% | 470.10 | 472.55 |
| 1998-12-21 | Lunes | 470.35 | -0.40 | -0.08% | 469.70 | 471.05 |
| 1998-12-22 | Martes | 473.65 | +3.30 | +0.70% | 470.70 | 473.65 |
| 1998-12-23 | Miércoles | 474.25 | +0.60 | +0.13% | 474.00 | 476.25 |
| 1998-12-24 | Jueves | 473.25 | -1.00 | -0.21% | 473.00 | 474.25 |
| 1998-12-28 | Lunes | 473.75 | +0.50 | +0.11% | 472.00 | 474.05 |
| 1998-12-29 | Martes | 472.45 | -1.30 | -0.27% | 472.30 | 474.25 |
| 1998-12-30 | Miércoles | 473.25 | +0.80 | +0.17% | 471.00 | 473.25 |