Al finalizar el 1999 el dólar estadounidense cotizó a 529.75 pesos chilenos. El precio subió 59.4 pesos (+12.63%) desde el inicio del año, cuando cotizaba a $470.35. El precio promedio fue de $509.15.
En el 1999:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso chileno en 1999.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 4 de enero 1999, el dólar cerró a 470.35 pesos chilenos, fluctuando entre 470.20 y 472.95 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1999-01-04 | Lunes | 470.35 | -2.90 | -0.61% | 470.20 | 472.95 |
| 1999-01-05 | Martes | 470.05 | -0.30 | -0.06% | 469.40 | 470.85 |
| 1999-01-06 | Miércoles | 469.15 | -0.90 | -0.19% | 467.70 | 470.15 |
| 1999-01-07 | Jueves | 471.35 | +2.20 | +0.47% | 468.50 | 471.65 |
| 1999-01-08 | Viernes | 469.60 | -1.75 | -0.37% | 469.40 | 471.25 |
| 1999-01-11 | Lunes | 472.05 | +2.45 | +0.52% | 470.00 | 472.05 |
| 1999-01-12 | Martes | 473.35 | +1.30 | +0.28% | 472.00 | 473.85 |
| 1999-01-13 | Miércoles | 475.50 | +2.15 | +0.45% | 474.00 | 481.50 |
| 1999-01-14 | Jueves | 475.75 | +0.25 | +0.05% | 474.00 | 476.75 |
| 1999-01-15 | Viernes | 477.50 | +1.75 | +0.37% | 475.00 | 483.50 |
| 1999-01-18 | Lunes | 477.35 | -0.15 | -0.03% | 475.60 | 477.35 |
| 1999-01-19 | Martes | 479.45 | +2.10 | +0.44% | 477.00 | 479.45 |
| 1999-01-20 | Miércoles | 477.75 | -1.70 | -0.35% | 477.60 | 479.25 |
| 1999-01-21 | Jueves | 478.55 | +0.80 | +0.17% | 476.60 | 478.75 |
| 1999-01-22 | Viernes | 479.75 | +1.20 | +0.25% | 478.20 | 479.75 |
| 1999-01-25 | Lunes | 477.60 | -2.15 | -0.45% | 476.65 | 479.50 |
| 1999-01-26 | Martes | 479.85 | +2.25 | +0.47% | 477.60 | 479.95 |
| 1999-01-27 | Miércoles | 481.35 | +1.50 | +0.31% | 479.00 | 482.35 |
| 1999-01-28 | Jueves | 484.75 | +3.40 | +0.71% | 481.00 | 485.35 |
| 1999-01-29 | Viernes | 489.05 | +4.30 | +0.89% | 485.00 | 489.55 |
| 1999-02-01 | Lunes | 490.75 | +1.70 | +0.35% | 487.00 | 490.95 |
| 1999-02-02 | Martes | 492.45 | +1.70 | +0.35% | 488.50 | 492.55 |
| 1999-02-03 | Miércoles | 490.75 | -1.70 | -0.35% | 489.50 | 494.05 |
| 1999-02-04 | Jueves | 488.25 | -2.50 | -0.51% | 487.70 | 491.65 |
| 1999-02-05 | Viernes | 489.25 | +1.00 | +0.20% | 486.80 | 489.25 |
| 1999-02-08 | Lunes | 490.55 | +1.30 | +0.27% | 488.20 | 490.60 |
| 1999-02-09 | Martes | 492.85 | +2.30 | +0.47% | 490.50 | 493.45 |
| 1999-02-10 | Miércoles | 493.65 | +0.80 | +0.16% | 492.00 | 493.65 |
| 1999-02-11 | Jueves | 492.85 | -0.80 | -0.16% | 492.30 | 493.65 |
| 1999-02-12 | Viernes | 495.45 | +2.60 | +0.53% | 492.40 | 495.65 |
| 1999-02-15 | Lunes | 497.30 | +1.85 | +0.37% | 494.50 | 498.80 |
| 1999-02-16 | Martes | 497.75 | +0.45 | +0.09% | 496.20 | 498.25 |
| 1999-02-17 | Miércoles | 497.55 | -0.20 | -0.04% | 497.00 | 498.05 |
| 1999-02-18 | Jueves | 497.15 | -0.40 | -0.08% | 495.50 | 497.15 |
| 1999-02-19 | Viernes | 496.15 | -1.00 | -0.20% | 495.10 | 496.95 |
| 1999-02-22 | Lunes | 494.45 | -1.70 | -0.34% | 492.80 | 495.25 |
| 1999-02-23 | Martes | 497.25 | +2.80 | +0.57% | 493.30 | 497.55 |
| 1999-02-24 | Miércoles | 495.25 | -2.00 | -0.40% | 494.70 | 497.25 |
| 1999-02-25 | Jueves | 498.55 | +3.30 | +0.67% | 496.00 | 499.75 |
| 1999-02-26 | Viernes | 502.00 | +3.45 | +0.69% | 498.00 | 504.50 |
| 1999-03-01 | Lunes | 502.35 | +0.35 | +0.07% | 501.00 | 503.15 |
| 1999-03-02 | Martes | 502.65 | +0.30 | +0.06% | 501.30 | 502.85 |
| 1999-03-03 | Miércoles | 499.45 | -3.20 | -0.64% | 497.70 | 502.15 |
| 1999-03-04 | Jueves | 496.95 | -2.50 | -0.50% | 494.80 | 498.55 |
| 1999-03-05 | Viernes | 498.75 | +1.80 | +0.36% | 498.20 | 501.45 |
| 1999-03-08 | Lunes | 494.25 | -4.50 | -0.90% | 493.50 | 497.25 |
| 1999-03-09 | Martes | 494.15 | -0.10 | -0.02% | 491.20 | 494.25 |
| 1999-03-10 | Miércoles | 491.95 | -2.20 | -0.45% | 491.30 | 493.35 |
| 1999-03-11 | Jueves | 489.45 | -2.50 | -0.51% | 488.50 | 491.25 |
| 1999-03-12 | Viernes | 491.25 | +1.80 | +0.37% | 488.80 | 491.45 |
| 1999-03-15 | Lunes | 491.75 | +0.50 | +0.10% | 490.50 | 493.25 |
| 1999-03-16 | Martes | 490.55 | -1.20 | -0.24% | 488.00 | 491.05 |
| 1999-03-17 | Miércoles | 489.75 | -0.80 | -0.16% | 488.90 | 489.85 |
| 1999-03-18 | Jueves | 489.35 | -0.40 | -0.08% | 489.10 | 490.25 |
| 1999-03-19 | Viernes | 489.75 | +0.40 | +0.08% | 488.50 | 490.00 |
| 1999-03-22 | Lunes | 489.65 | -0.10 | -0.02% | 488.80 | 489.65 |
| 1999-03-23 | Martes | 489.75 | +0.10 | +0.02% | 489.10 | 490.25 |
| 1999-03-24 | Miércoles | 489.75 | 0.00 | 0% | 489.10 | 490.55 |
| 1999-03-25 | Jueves | 486.55 | -3.20 | -0.65% | 486.20 | 488.85 |
| 1999-03-26 | Viernes | 485.75 | -0.80 | -0.16% | 483.30 | 485.75 |
| 1999-03-29 | Lunes | 485.05 | -0.70 | -0.14% | 484.50 | 486.25 |
| 1999-03-30 | Martes | 483.35 | -1.70 | -0.35% | 482.90 | 484.45 |
| 1999-03-31 | Miércoles | 485.25 | +1.90 | +0.39% | 481.50 | 485.25 |
| 1999-04-01 | Jueves | 486.75 | +1.50 | +0.31% | 484.50 | 486.75 |
| 1999-04-05 | Lunes | 484.25 | -2.50 | -0.51% | 484.10 | 487.35 |
| 1999-04-06 | Martes | 483.55 | -0.70 | -0.14% | 481.70 | 483.55 |
| 1999-04-07 | Miércoles | 485.20 | +1.65 | +0.34% | 483.90 | 485.20 |
| 1999-04-08 | Jueves | 484.95 | -0.25 | -0.05% | 484.20 | 486.25 |
| 1999-04-09 | Viernes | 483.75 | -1.20 | -0.25% | 482.00 | 484.35 |
| 1999-04-12 | Lunes | 482.65 | -1.10 | -0.23% | 482.10 | 483.75 |
| 1999-04-13 | Martes | 481.45 | -1.20 | -0.25% | 481.00 | 482.35 |
| 1999-04-14 | Miércoles | 478.95 | -2.50 | -0.52% | 478.00 | 479.85 |
| 1999-04-15 | Jueves | 475.95 | -3.00 | -0.63% | 475.70 | 478.75 |
| 1999-04-16 | Viernes | 477.65 | +1.70 | +0.36% | 475.70 | 477.85 |
| 1999-04-19 | Lunes | 474.75 | -2.90 | -0.61% | 474.30 | 476.85 |
| 1999-04-20 | Martes | 477.50 | +2.75 | +0.58% | 473.50 | 479.00 |
| 1999-04-21 | Miércoles | 477.95 | +0.45 | +0.09% | 477.30 | 479.15 |
| 1999-04-22 | Jueves | 481.65 | +3.70 | +0.77% | 477.80 | 482.45 |
| 1999-04-23 | Viernes | 484.75 | +3.10 | +0.64% | 482.00 | 486.55 |
| 1999-04-26 | Lunes | 483.75 | -1.00 | -0.21% | 483.40 | 485.25 |
| 1999-04-27 | Martes | 485.55 | +1.80 | +0.37% | 483.50 | 486.05 |
| 1999-04-28 | Miércoles | 483.45 | -2.10 | -0.43% | 483.00 | 486.05 |
| 1999-04-29 | Jueves | 484.25 | +0.80 | +0.17% | 483.60 | 487.75 |
| 1999-04-30 | Viernes | 484.25 | 0.00 | 0% | 482.80 | 484.95 |
| 1999-05-03 | Lunes | 483.15 | -1.10 | -0.23% | 482.70 | 484.15 |
| 1999-05-04 | Martes | 480.15 | -3.00 | -0.62% | 479.70 | 483.15 |
| 1999-05-05 | Miércoles | 478.65 | -1.50 | -0.31% | 477.30 | 479.05 |
| 1999-05-06 | Jueves | 477.45 | -1.20 | -0.25% | 476.90 | 478.85 |
| 1999-05-07 | Viernes | 477.45 | 0.00 | 0% | 477.00 | 478.15 |
| 1999-05-10 | Lunes | 477.25 | -0.20 | -0.04% | 475.90 | 477.65 |
| 1999-05-11 | Martes | 477.65 | +0.40 | +0.08% | 475.50 | 477.75 |
| 1999-05-12 | Miércoles | 479.25 | +1.60 | +0.33% | 477.50 | 479.75 |
| 1999-05-13 | Jueves | 483.65 | +4.40 | +0.92% | 479.00 | 484.25 |
| 1999-05-14 | Viernes | 484.25 | +0.60 | +0.12% | 483.80 | 487.55 |
| 1999-05-17 | Lunes | 487.15 | +2.90 | +0.60% | 483.50 | 487.45 |
| 1999-05-18 | Martes | 486.55 | -0.60 | -0.12% | 485.50 | 488.95 |
| 1999-05-19 | Miércoles | 488.55 | +2.00 | +0.41% | 485.50 | 489.55 |
| 1999-05-20 | Jueves | 490.75 | +2.20 | +0.45% | 487.30 | 492.25 |
| 1999-05-21 | Viernes | 490.75 | 0.00 | 0% | 490.50 | 490.75 |
| 1999-05-24 | Lunes | 494.45 | +3.70 | +0.75% | 489.00 | 496.75 |
| 1999-05-25 | Martes | 494.95 | +0.50 | +0.10% | 494.40 | 498.05 |
| 1999-05-26 | Miércoles | 495.45 | +0.50 | +0.10% | 492.80 | 496.45 |
| 1999-05-27 | Jueves | 492.15 | -3.30 | -0.67% | 490.80 | 493.95 |
| 1999-05-28 | Viernes | 493.65 | +1.50 | +0.30% | 492.10 | 494.55 |
| 1999-05-31 | Lunes | 490.75 | -2.90 | -0.59% | 489.70 | 493.25 |
| 1999-06-01 | Martes | 492.25 | +1.50 | +0.31% | 489.70 | 494.25 |
| 1999-06-02 | Miércoles | 495.45 | +3.20 | +0.65% | 493.20 | 496.35 |
| 1999-06-04 | Viernes | 494.75 | -0.70 | -0.14% | 493.00 | 495.25 |
| 1999-06-07 | Lunes | 494.25 | -0.50 | -0.10% | 493.20 | 494.75 |
| 1999-06-08 | Martes | 494.65 | +0.40 | +0.08% | 493.25 | 494.90 |
| 1999-06-09 | Miércoles | 497.45 | +2.80 | +0.57% | 494.30 | 497.95 |
| 1999-06-10 | Jueves | 498.05 | +0.60 | +0.12% | 497.60 | 499.45 |
| 1999-06-11 | Viernes | 499.45 | +1.40 | +0.28% | 497.00 | 499.75 |
| 1999-06-14 | Lunes | 497.95 | -1.50 | -0.30% | 497.20 | 499.25 |
| 1999-06-15 | Martes | 498.05 | +0.10 | +0.02% | 496.00 | 498.55 |
| 1999-06-16 | Miércoles | 501.50 | +3.45 | +0.69% | 496.50 | 502.40 |
| 1999-06-17 | Jueves | 502.65 | +1.15 | +0.23% | 500.80 | 504.35 |
| 1999-06-18 | Viernes | 509.35 | +6.70 | +1.33% | 502.00 | 509.35 |
| 1999-06-21 | Lunes | 515.80 | +6.45 | +1.27% | 508.50 | 516.70 |
| 1999-06-22 | Martes | 506.50 | -9.30 | -1.80% | 505.00 | 514.50 |
| 1999-06-23 | Miércoles | 508.75 | +2.25 | +0.44% | 506.50 | 509.85 |
| 1999-06-24 | Jueves | 513.45 | +4.70 | +0.92% | 509.20 | 514.25 |
| 1999-06-25 | Viernes | 517.55 | +4.10 | +0.80% | 514.20 | 518.45 |
| 1999-06-28 | Lunes | 517.95 | +0.40 | +0.08% | 517.50 | 520.05 |
| 1999-06-30 | Miércoles | 518.75 | +0.80 | +0.15% | 516.50 | 518.75 |
| 1999-07-01 | Jueves | 517.75 | -1.00 | -0.19% | 514.30 | 517.75 |
| 1999-07-02 | Viernes | 516.05 | -1.70 | -0.33% | 515.40 | 519.05 |
| 1999-07-05 | Lunes | 514.15 | -1.90 | -0.37% | 511.60 | 515.25 |
| 1999-07-06 | Martes | 514.55 | +0.40 | +0.08% | 510.70 | 514.55 |
| 1999-07-07 | Miércoles | 516.45 | +1.90 | +0.37% | 512.60 | 517.15 |
| 1999-07-08 | Jueves | 516.95 | +0.50 | +0.10% | 515.70 | 519.55 |
| 1999-07-09 | Viernes | 516.95 | 0.00 | 0% | 515.50 | 518.75 |
| 1999-07-12 | Lunes | 519.85 | +2.90 | +0.56% | 515.80 | 520.75 |
| 1999-07-13 | Martes | 518.85 | -1.00 | -0.19% | 517.50 | 523.05 |
| 1999-07-14 | Miércoles | 518.45 | -0.40 | -0.08% | 516.00 | 518.75 |
| 1999-07-15 | Jueves | 517.65 | -0.80 | -0.15% | 516.00 | 518.35 |
| 1999-07-16 | Viernes | 517.25 | -0.40 | -0.08% | 516.00 | 517.75 |
| 1999-07-19 | Lunes | 514.25 | -3.00 | -0.58% | 514.00 | 517.25 |
| 1999-07-20 | Martes | 516.25 | +2.00 | +0.39% | 512.70 | 517.25 |
| 1999-07-21 | Miércoles | 517.65 | +1.40 | +0.27% | 516.00 | 517.65 |
| 1999-07-22 | Jueves | 518.35 | +0.70 | +0.14% | 517.50 | 519.15 |
| 1999-07-23 | Viernes | 517.75 | -0.60 | -0.12% | 517.00 | 518.45 |
| 1999-07-26 | Lunes | 515.65 | -2.10 | -0.41% | 514.65 | 518.85 |
| 1999-07-27 | Martes | 514.65 | -1.00 | -0.19% | 513.50 | 515.15 |
| 1999-07-28 | Miércoles | 514.25 | -0.40 | -0.08% | 512.90 | 514.75 |
| 1999-07-29 | Jueves | 514.25 | 0.00 | 0% | 513.90 | 516.95 |
| 1999-07-30 | Viernes | 512.75 | -1.50 | -0.29% | 512.00 | 513.75 |
| 1999-08-02 | Lunes | 513.05 | +0.30 | +0.06% | 511.60 | 513.15 |
| 1999-08-03 | Martes | 513.85 | +0.80 | +0.16% | 512.60 | 514.65 |
| 1999-08-04 | Miércoles | 513.65 | -0.20 | -0.04% | 512.90 | 514.35 |
| 1999-08-05 | Jueves | 513.25 | -0.40 | -0.08% | 512.50 | 514.65 |
| 1999-08-06 | Viernes | 512.15 | -1.10 | -0.21% | 511.80 | 513.25 |
| 1999-08-09 | Lunes | 511.15 | -1.00 | -0.20% | 510.50 | 511.85 |
| 1999-08-10 | Martes | 512.45 | +1.30 | +0.25% | 509.25 | 512.45 |
| 1999-08-11 | Miércoles | 511.15 | -1.30 | -0.25% | 510.20 | 511.90 |
| 1999-08-12 | Jueves | 511.05 | -0.10 | -0.02% | 509.40 | 511.55 |
| 1999-08-13 | Viernes | 511.45 | +0.40 | +0.08% | 510.70 | 512.25 |
| 1999-08-16 | Lunes | 511.25 | -0.20 | -0.04% | 510.30 | 511.65 |
| 1999-08-17 | Martes | 511.25 | 0.00 | 0% | 510.40 | 512.00 |
| 1999-08-18 | Miércoles | 511.85 | +0.60 | +0.12% | 511.20 | 512.15 |
| 1999-08-19 | Jueves | 512.85 | +1.00 | +0.20% | 512.50 | 513.95 |
| 1999-08-20 | Viernes | 514.65 | +1.80 | +0.35% | 514.00 | 515.75 |
| 1999-08-23 | Lunes | 514.05 | -0.60 | -0.12% | 513.20 | 514.25 |
| 1999-08-24 | Martes | 514.85 | +0.80 | +0.16% | 514.40 | 515.35 |
| 1999-08-25 | Miércoles | 513.85 | -1.00 | -0.19% | 513.55 | 515.65 |
| 1999-08-26 | Jueves | 514.35 | +0.50 | +0.10% | 513.40 | 514.50 |
| 1999-08-27 | Viernes | 515.65 | +1.30 | +0.25% | 514.45 | 515.95 |
| 1999-08-30 | Lunes | 517.15 | +1.50 | +0.29% | 516.50 | 517.35 |
| 1999-08-31 | Martes | 516.85 | -0.30 | -0.06% | 516.70 | 517.85 |
| 1999-09-01 | Miércoles | 518.35 | +1.50 | +0.29% | 515.80 | 518.45 |
| 1999-09-02 | Jueves | 519.35 | +1.00 | +0.19% | 519.00 | 520.35 |
| 1999-09-03 | Viernes | 523.25 | +3.90 | +0.75% | 519.90 | 524.75 |
| 1999-09-07 | Martes | 522.25 | -1.00 | -0.19% | 522.00 | 524.85 |
| 1999-09-08 | Miércoles | 520.75 | -1.50 | -0.29% | 520.25 | 522.75 |
| 1999-09-09 | Jueves | 523.15 | +2.40 | +0.46% | 520.00 | 523.25 |
| 1999-09-10 | Viernes | 525.60 | +2.45 | +0.47% | 523.00 | 526.00 |
| 1999-09-13 | Lunes | 524.05 | -1.55 | -0.29% | 523.90 | 525.75 |
| 1999-09-14 | Martes | 524.25 | +0.20 | +0.04% | 522.40 | 524.25 |
| 1999-09-15 | Miércoles | 524.35 | +0.10 | +0.02% | 523.40 | 525.35 |
| 1999-09-16 | Jueves | 524.05 | -0.30 | -0.06% | 523.80 | 525.20 |
| 1999-09-17 | Viernes | 524.35 | +0.30 | +0.06% | 522.20 | 524.65 |
| 1999-09-20 | Lunes | 524.55 | +0.20 | +0.04% | 524.30 | 526.15 |
| 1999-09-21 | Martes | 526.15 | +1.60 | +0.31% | 524.50 | 526.25 |
| 1999-09-22 | Miércoles | 527.55 | +1.40 | +0.27% | 526.95 | 528.30 |
| 1999-09-23 | Jueves | 528.85 | +1.30 | +0.25% | 527.40 | 529.00 |
| 1999-09-24 | Viernes | 529.75 | +0.90 | +0.17% | 529.00 | 530.85 |
| 1999-09-27 | Lunes | 528.75 | -1.00 | -0.19% | 528.20 | 530.30 |
| 1999-09-28 | Martes | 529.75 | +1.00 | +0.19% | 528.50 | 530.05 |
| 1999-09-29 | Miércoles | 531.75 | +2.00 | +0.38% | 530.00 | 531.85 |
| 1999-09-30 | Jueves | 530.05 | -1.70 | -0.32% | 529.80 | 532.95 |
| 1999-10-01 | Viernes | 531.55 | +1.50 | +0.28% | 530.70 | 532.45 |
| 1999-10-04 | Lunes | 529.65 | -1.90 | -0.36% | 529.10 | 532.60 |
| 1999-10-05 | Martes | 529.85 | +0.20 | +0.04% | 529.10 | 530.50 |
| 1999-10-06 | Miércoles | 530.95 | +1.10 | +0.21% | 528.90 | 531.95 |
| 1999-10-07 | Jueves | 530.85 | -0.10 | -0.02% | 529.90 | 531.65 |
| 1999-10-08 | Viernes | 532.15 | +1.30 | +0.24% | 531.20 | 532.65 |
| 1999-10-11 | Lunes | 533.25 | +1.10 | +0.21% | 532.00 | 533.35 |
| 1999-10-13 | Miércoles | 536.85 | +3.60 | +0.68% | 534.30 | 536.95 |
| 1999-10-14 | Jueves | 538.05 | +1.20 | +0.22% | 535.85 | 538.45 |
| 1999-10-15 | Viernes | 541.15 | +3.10 | +0.58% | 538.00 | 541.50 |
| 1999-10-18 | Lunes | 545.45 | +4.30 | +0.79% | 540.00 | 545.55 |
| 1999-10-19 | Martes | 543.25 | -2.20 | -0.40% | 543.00 | 544.75 |
| 1999-10-20 | Miércoles | 542.15 | -1.10 | -0.20% | 541.10 | 543.85 |
| 1999-10-21 | Jueves | 541.45 | -0.70 | -0.13% | 540.30 | 542.55 |
| 1999-10-22 | Viernes | 542.55 | +1.10 | +0.20% | 540.00 | 542.65 |
| 1999-10-25 | Lunes | 544.25 | +1.70 | +0.31% | 541.10 | 544.35 |
| 1999-10-26 | Martes | 544.25 | 0.00 | 0% | 543.80 | 545.35 |
| 1999-10-27 | Miércoles | 546.85 | +2.60 | +0.48% | 544.30 | 547.75 |
| 1999-10-28 | Jueves | 548.65 | +1.80 | +0.33% | 546.20 | 549.15 |
| 1999-10-29 | Viernes | 547.45 | -1.20 | -0.22% | 547.00 | 549.05 |
| 1999-11-02 | Martes | 549.75 | +2.30 | +0.42% | 546.50 | 550.35 |
| 1999-11-03 | Miércoles | 548.25 | -1.50 | -0.27% | 547.70 | 550.85 |
| 1999-11-04 | Jueves | 549.55 | +1.30 | +0.24% | 548.40 | 550.55 |
| 1999-11-05 | Viernes | 549.65 | +0.10 | +0.02% | 549.00 | 551.85 |
| 1999-11-08 | Lunes | 546.45 | -3.20 | -0.58% | 546.20 | 550.40 |
| 1999-11-09 | Martes | 542.05 | -4.40 | -0.81% | 541.20 | 547.65 |
| 1999-11-10 | Miércoles | 542.65 | +0.60 | +0.11% | 540.40 | 543.25 |
| 1999-11-11 | Jueves | 542.75 | +0.10 | +0.02% | 542.00 | 543.65 |
| 1999-11-12 | Viernes | 539.25 | -3.50 | -0.64% | 538.40 | 542.45 |
| 1999-11-15 | Lunes | 537.75 | -1.50 | -0.28% | 536.40 | 538.95 |
| 1999-11-16 | Martes | 538.75 | +1.00 | +0.19% | 537.50 | 539.00 |
| 1999-11-17 | Miércoles | 540.85 | +2.10 | +0.39% | 537.80 | 540.85 |
| 1999-11-18 | Jueves | 540.25 | -0.60 | -0.11% | 538.50 | 542.35 |
| 1999-11-19 | Viernes | 540.95 | +0.70 | +0.13% | 539.40 | 541.25 |
| 1999-11-22 | Lunes | 539.55 | -1.40 | -0.26% | 539.30 | 541.75 |
| 1999-11-23 | Martes | 539.65 | +0.10 | +0.02% | 537.50 | 539.85 |
| 1999-11-24 | Miércoles | 541.95 | +2.30 | +0.43% | 538.80 | 542.65 |
| 1999-11-25 | Jueves | 543.95 | +2.00 | +0.37% | 540.90 | 545.45 |
| 1999-11-26 | Viernes | 546.05 | +2.10 | +0.39% | 543.70 | 546.75 |
| 1999-11-29 | Lunes | 545.95 | -0.10 | -0.02% | 544.85 | 546.05 |
| 1999-11-30 | Martes | 545.25 | -0.70 | -0.13% | 545.00 | 547.65 |
| 1999-12-01 | Miércoles | 545.85 | +0.60 | +0.11% | 545.20 | 546.65 |
| 1999-12-02 | Jueves | 545.35 | -0.50 | -0.09% | 545.00 | 546.40 |
| 1999-12-03 | Viernes | 543.35 | -2.00 | -0.37% | 542.45 | 545.05 |
| 1999-12-06 | Lunes | 541.85 | -1.50 | -0.28% | 541.10 | 542.65 |
| 1999-12-07 | Martes | 540.65 | -1.20 | -0.22% | 539.95 | 541.95 |
| 1999-12-09 | Jueves | 542.45 | +1.80 | +0.33% | 538.90 | 542.50 |
| 1999-12-10 | Viernes | 540.35 | -2.10 | -0.39% | 540.00 | 543.85 |
| 1999-12-13 | Lunes | 538.25 | -2.10 | -0.39% | 537.50 | 539.85 |
| 1999-12-14 | Martes | 537.45 | -0.80 | -0.15% | 535.90 | 538.45 |
| 1999-12-15 | Miércoles | 536.75 | -0.70 | -0.13% | 535.70 | 537.95 |
| 1999-12-16 | Jueves | 535.95 | -0.80 | -0.15% | 535.60 | 536.75 |
| 1999-12-17 | Viernes | 536.05 | +0.10 | +0.02% | 534.90 | 536.30 |
| 1999-12-20 | Lunes | 536.35 | +0.30 | +0.06% | 536.00 | 537.30 |
| 1999-12-21 | Martes | 537.95 | +1.60 | +0.30% | 536.10 | 538.30 |
| 1999-12-22 | Miércoles | 536.45 | -1.50 | -0.28% | 536.20 | 538.95 |
| 1999-12-23 | Jueves | 534.05 | -2.40 | -0.45% | 532.90 | 535.95 |
| 1999-12-24 | Viernes | 533.05 | -1.00 | -0.19% | 532.70 | 534.55 |
| 1999-12-27 | Lunes | 531.05 | -2.00 | -0.38% | 530.40 | 532.50 |
| 1999-12-28 | Martes | 529.85 | -1.20 | -0.23% | 529.20 | 531.15 |
| 1999-12-29 | Miércoles | 528.85 | -1.00 | -0.19% | 525.45 | 529.55 |
| 1999-12-30 | Jueves | 529.80 | +0.95 | +0.18% | 527.50 | 531.50 |
| 1999-12-31 | Viernes | 529.75 | -0.05 | -0.01% | 529.25 | 529.75 |