Valor del dólar en Chile en 2000

Precio cierre $573.75
Precio promedio $539.69
Precio mínimo $500.10
Precio máximo $581.05

Al finalizar el 2000 el dólar estadounidense cotizó a 573.75 pesos chilenos. El precio subió 45.9 pesos (+8.7%) desde el inicio del año, cuando cotizaba a $527.85. El precio promedio fue de $539.69.

En el 2000:

  • El precio mínimo fue de $500.1 y se alcanzó el 30 de marzo.
  • El precio máximo fue de $581.05 y se alcanzó el 29 de noviembre.
  • El día más bajista fue el 18 de abril, con una caída del 1.11%.
  • El día más alcista fue el 29 de agosto, con un alza del 2.44%.
  • El precio del dólar subió 128 días y bajó 115 del total de 255 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 7 días bursátiles, sucedieron entre el 5 y el 13 de junio y entre el 19 y el 28 de abril.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso chileno en 2000.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2000-01-03 Lunes 527.85 -1.90 -0.36% 525.90 528.00
2000-01-04 Martes 529.05 +1.20 +0.23% 528.20 529.75
2000-01-05 Miércoles 529.25 +0.20 +0.04% 529.00 531.65
2000-01-06 Jueves 526.35 -2.90 -0.55% 526.10 529.70
2000-01-07 Viernes 522.25 -4.10 -0.78% 521.30 524.75
2000-01-10 Lunes 519.85 -2.40 -0.46% 519.50 522.40
2000-01-11 Martes 521.75 +1.90 +0.37% 517.40 522.35
2000-01-12 Miércoles 519.85 -1.90 -0.36% 519.20 523.60
2000-01-13 Jueves 516.65 -3.20 -0.62% 515.30 518.75
2000-01-14 Viernes 515.85 -0.80 -0.15% 513.95 517.65
2000-01-17 Lunes 512.25 -3.60 -0.70% 510.50 518.25
2000-01-18 Martes 515.75 +3.50 +0.68% 509.50 515.75
2000-01-19 Miércoles 516.75 +1.00 +0.19% 514.20 518.05
2000-01-20 Jueves 519.25 +2.50 +0.48% 515.20 519.45
2000-01-21 Viernes 518.05 -1.20 -0.23% 517.00 520.25
2000-01-24 Lunes 515.35 -2.70 -0.52% 514.50 516.85
2000-01-25 Martes 517.05 +1.70 +0.33% 514.10 517.15
2000-01-26 Miércoles 516.65 -0.40 -0.08% 515.10 517.15
2000-01-27 Jueves 517.45 +0.80 +0.15% 516.00 518.45
2000-01-28 Viernes 517.55 +0.10 +0.02% 515.80 518.85
2000-01-31 Lunes 517.95 +0.40 +0.08% 517.20 518.15
2000-02-01 Martes 518.40 +0.45 +0.09% 517.50 519.55
2000-02-02 Miércoles 516.55 -1.85 -0.36% 516.00 518.65
2000-02-03 Jueves 514.95 -1.60 -0.31% 512.50 515.80
2000-02-04 Viernes 515.75 +0.80 +0.16% 513.70 515.85
2000-02-07 Lunes 514.65 -1.10 -0.21% 513.90 515.35
2000-02-08 Martes 514.85 +0.20 +0.04% 513.30 515.45
2000-02-09 Miércoles 514.45 -0.40 -0.08% 513.80 514.95
2000-02-10 Jueves 515.95 +1.50 +0.29% 514.40 516.35
2000-02-11 Viernes 515.05 -0.90 -0.17% 514.20 515.95
2000-02-14 Lunes 514.65 -0.40 -0.08% 514.30 515.35
2000-02-15 Martes 513.75 -0.90 -0.17% 513.40 514.75
2000-02-16 Miércoles 512.85 -0.90 -0.18% 512.45 513.50
2000-02-17 Jueves 511.45 -1.40 -0.27% 510.50 512.55
2000-02-18 Viernes 511.75 +0.30 +0.06% 511.20 512.00
2000-02-21 Lunes 510.95 -0.80 -0.16% 510.40 512.30
2000-02-22 Martes 508.75 -2.20 -0.43% 508.20 510.05
2000-02-23 Miércoles 507.55 -1.20 -0.24% 506.50 508.70
2000-02-24 Jueves 507.35 -0.20 -0.04% 505.85 507.65
2000-02-25 Viernes 506.35 -1.00 -0.20% 506.15 508.25
2000-02-28 Lunes 501.55 -4.80 -0.95% 501.20 505.95
2000-02-29 Martes 502.50 +0.95 +0.19% 500.20 502.55
2000-03-01 Miércoles 503.45 +0.95 +0.19% 501.80 504.55
2000-03-02 Jueves 502.85 -0.60 -0.12% 501.60 503.55
2000-03-03 Viernes 503.00 +0.15 +0.03% 502.65 504.40
2000-03-06 Lunes 504.05 +1.05 +0.21% 502.10 504.15
2000-03-07 Martes 506.55 +2.50 +0.50% 504.20 507.45
2000-03-08 Miércoles 508.35 +1.80 +0.36% 506.00 508.50
2000-03-09 Jueves 506.25 -2.10 -0.41% 504.35 507.15
2000-03-10 Viernes 506.25 0.00 0% 506.00 508.35
2000-03-13 Lunes 507.15 +0.90 +0.18% 506.40 508.95
2000-03-14 Martes 506.25 -0.90 -0.18% 504.85 506.55
2000-03-15 Miércoles 506.95 +0.70 +0.14% 505.20 507.90
2000-03-16 Jueves 507.05 +0.10 +0.02% 504.80 507.75
2000-03-17 Viernes 506.25 -0.80 -0.16% 505.10 507.25
2000-03-20 Lunes 506.30 +0.05 +0.01% 505.65 506.60
2000-03-21 Martes 504.95 -1.35 -0.27% 504.00 506.15
2000-03-22 Miércoles 503.95 -1.00 -0.20% 503.10 504.35
2000-03-23 Jueves 502.65 -1.30 -0.26% 502.20 503.15
2000-03-24 Viernes 502.35 -0.30 -0.06% 501.00 502.95
2000-03-27 Lunes 502.55 +0.20 +0.04% 501.80 503.05
2000-03-28 Martes 501.95 -0.60 -0.12% 501.40 502.80
2000-03-29 Miércoles 501.15 -0.80 -0.16% 500.40 501.50
2000-03-30 Jueves 501.30 +0.15 +0.03% 500.10 501.75
2000-03-31 Viernes 503.25 +1.95 +0.39% 501.45 503.30
2000-04-03 Lunes 503.25 0.00 0% 502.90 504.25
2000-04-04 Martes 504.05 +0.80 +0.16% 502.20 504.15
2000-04-05 Miércoles 505.75 +1.70 +0.34% 504.25 505.90
2000-04-06 Jueves 505.15 -0.60 -0.12% 504.70 506.15
2000-04-07 Viernes 505.75 +0.60 +0.12% 504.55 506.05
2000-04-10 Lunes 505.05 -0.70 -0.14% 504.70 505.85
2000-04-11 Martes 505.45 +0.40 +0.08% 505.00 506.05
2000-04-12 Miércoles 505.35 -0.10 -0.02% 504.70 505.75
2000-04-13 Jueves 505.35 0.00 0% 505.05 505.90
2000-04-14 Viernes 510.15 +4.80 +0.95% 506.60 510.55
2000-04-17 Lunes 514.65 +4.50 +0.88% 511.75 515.65
2000-04-18 Martes 508.95 -5.70 -1.11% 508.70 513.25
2000-04-19 Miércoles 509.15 +0.20 +0.04% 506.00 509.15
2000-04-20 Jueves 510.25 +1.10 +0.22% 509.40 511.50
2000-04-24 Lunes 512.15 +1.90 +0.37% 510.90 514.55
2000-04-25 Martes 512.95 +0.80 +0.16% 510.50 514.15
2000-04-26 Miércoles 514.35 +1.40 +0.27% 512.90 515.15
2000-04-27 Jueves 514.85 +0.50 +0.10% 514.20 516.85
2000-04-28 Viernes 515.25 +0.40 +0.08% 514.50 515.85
2000-05-02 Martes 513.65 -1.60 -0.31% 513.30 515.15
2000-05-03 Miércoles 516.75 +3.10 +0.60% 514.80 516.95
2000-05-04 Jueves 517.65 +0.90 +0.17% 516.70 519.00
2000-05-05 Viernes 519.55 +1.90 +0.37% 518.00 519.80
2000-05-08 Lunes 522.75 +3.20 +0.62% 520.30 523.95
2000-05-09 Martes 522.55 -0.20 -0.04% 522.20 524.85
2000-05-10 Miércoles 526.15 +3.60 +0.69% 525.30 526.70
2000-05-11 Jueves 522.75 -3.40 -0.65% 522.20 525.25
2000-05-12 Viernes 520.85 -1.90 -0.36% 519.00 521.05
2000-05-15 Lunes 517.85 -3.00 -0.58% 516.00 523.55
2000-05-16 Martes 517.45 -0.40 -0.08% 514.80 517.75
2000-05-17 Miércoles 519.95 +2.50 +0.48% 519.00 520.95
2000-05-18 Jueves 520.95 +1.00 +0.19% 519.50 521.50
2000-05-19 Viernes 523.95 +3.00 +0.58% 520.90 524.55
2000-05-22 Lunes 525.45 +1.50 +0.29% 524.30 525.85
2000-05-23 Martes 524.85 -0.60 -0.11% 523.30 525.45
2000-05-24 Miércoles 526.35 +1.50 +0.29% 524.70 526.45
2000-05-25 Jueves 525.50 -0.85 -0.16% 524.10 525.85
2000-05-26 Viernes 523.95 -1.55 -0.29% 523.00 526.55
2000-05-29 Lunes 525.85 +1.90 +0.36% 523.20 526.35
2000-05-30 Martes 524.95 -0.90 -0.17% 523.40 525.25
2000-05-31 Miércoles 524.25 -0.70 -0.13% 523.05 525.45
2000-06-01 Jueves 522.65 -1.60 -0.31% 521.70 523.90
2000-06-02 Viernes 519.45 -3.20 -0.61% 519.10 520.55
2000-06-05 Lunes 521.45 +2.00 +0.39% 519.50 521.45
2000-06-06 Martes 523.35 +1.90 +0.36% 521.90 523.65
2000-06-07 Miércoles 525.45 +2.10 +0.40% 523.30 525.90
2000-06-08 Jueves 527.25 +1.80 +0.34% 524.70 527.70
2000-06-09 Viernes 528.65 +1.40 +0.27% 527.10 530.15
2000-06-12 Lunes 530.45 +1.80 +0.34% 528.80 531.55
2000-06-13 Martes 532.35 +1.90 +0.36% 530.70 533.90
2000-06-14 Miércoles 530.55 -1.80 -0.34% 529.50 531.85
2000-06-15 Jueves 532.05 +1.50 +0.28% 530.10 532.45
2000-06-16 Viernes 530.85 -1.20 -0.23% 530.60 533.95
2000-06-20 Martes 531.35 +0.50 +0.09% 530.50 532.05
2000-06-21 Miércoles 533.25 +1.90 +0.36% 531.35 534.45
2000-06-22 Jueves 534.55 +1.30 +0.24% 532.90 535.10
2000-06-23 Viernes 536.85 +2.30 +0.43% 536.30 538.25
2000-06-26 Lunes 536.85 0.00 0% 536.70 536.85
2000-06-27 Martes 536.05 -0.80 -0.15% 535.05 538.55
2000-06-28 Miércoles 537.05 +1.00 +0.19% 534.90 537.55
2000-06-29 Jueves 538.55 +1.50 +0.28% 535.30 539.40
2000-06-30 Viernes 539.75 +1.20 +0.22% 537.25 540.05
2000-07-03 Lunes 535.55 -4.20 -0.78% 535.20 538.25
2000-07-04 Martes 534.05 -1.50 -0.28% 531.40 535.05
2000-07-05 Miércoles 535.55 +1.50 +0.28% 534.00 535.95
2000-07-06 Jueves 536.85 +1.30 +0.24% 536.50 538.15
2000-07-07 Viernes 535.85 -1.00 -0.19% 535.00 536.70
2000-07-10 Lunes 534.45 -1.40 -0.26% 534.25 537.05
2000-07-11 Martes 536.15 +1.70 +0.32% 533.30 536.30
2000-07-12 Miércoles 538.05 +1.90 +0.35% 534.60 538.25
2000-07-13 Jueves 540.60 +2.55 +0.47% 537.50 541.05
2000-07-14 Viernes 543.05 +2.45 +0.45% 541.50 543.55
2000-07-17 Lunes 541.85 -1.20 -0.22% 541.60 542.95
2000-07-18 Martes 545.60 +3.75 +0.69% 541.50 546.20
2000-07-19 Miércoles 545.95 +0.35 +0.06% 545.70 548.95
2000-07-20 Jueves 545.25 -0.70 -0.13% 544.20 546.95
2000-07-21 Viernes 546.05 +0.80 +0.15% 544.50 546.75
2000-07-24 Lunes 549.55 +3.50 +0.64% 546.00 549.65
2000-07-25 Martes 550.15 +0.60 +0.11% 549.60 551.85
2000-07-26 Miércoles 556.15 +6.00 +1.09% 551.50 556.45
2000-07-27 Jueves 553.35 -2.80 -0.50% 552.70 556.65
2000-07-28 Viernes 557.65 +4.30 +0.78% 554.20 557.90
2000-07-31 Lunes 555.55 -2.10 -0.38% 555.20 558.45
2000-08-01 Martes 553.15 -2.40 -0.43% 552.20 555.25
2000-08-02 Miércoles 549.25 -3.90 -0.71% 548.85 553.55
2000-08-03 Jueves 552.35 +3.10 +0.56% 549.60 553.55
2000-08-04 Viernes 555.05 +2.70 +0.49% 553.30 556.15
2000-08-07 Lunes 555.25 +0.20 +0.04% 554.60 556.70
2000-08-08 Martes 552.85 -2.40 -0.43% 552.10 555.25
2000-08-09 Miércoles 553.05 +0.20 +0.04% 551.10 553.55
2000-08-10 Jueves 551.35 -1.70 -0.31% 550.70 553.55
2000-08-11 Viernes 547.65 -3.70 -0.67% 547.00 551.85
2000-08-14 Lunes 544.25 -3.40 -0.62% 541.60 548.15
2000-08-16 Miércoles 545.95 +1.70 +0.31% 543.20 545.95
2000-08-17 Jueves 546.15 +0.20 +0.04% 544.85 546.95
2000-08-18 Viernes 549.45 +3.30 +0.60% 546.00 549.75
2000-08-21 Lunes 547.85 -1.60 -0.29% 547.30 552.35
2000-08-22 Martes 546.15 -1.70 -0.31% 545.00 549.95
2000-08-23 Miércoles 545.95 -0.20 -0.04% 543.50 546.95
2000-08-24 Jueves 546.85 +0.90 +0.16% 545.60 547.55
2000-08-25 Viernes 546.45 -0.40 -0.07% 546.00 548.85
2000-08-28 Lunes 545.15 -1.30 -0.24% 544.80 546.60
2000-08-29 Martes 558.45 +13.30 +2.44% 556.90 559.95
2000-08-30 Miércoles 561.60 +3.15 +0.56% 558.50 565.25
2000-08-31 Jueves 562.05 +0.45 +0.08% 560.70 564.05
2000-09-01 Viernes 564.25 +2.20 +0.39% 560.70 564.50
2000-09-04 Lunes 564.25 0.00 0% 564.10 564.25
2000-09-05 Martes 568.55 +4.30 +0.76% 565.50 569.25
2000-09-06 Miércoles 569.15 +0.60 +0.11% 567.20 571.85
2000-09-07 Jueves 569.15 0.00 0% 568.10 572.15
2000-09-08 Viernes 568.15 -1.00 -0.18% 566.20 569.15
2000-09-11 Lunes 566.05 -2.10 -0.37% 565.50 568.15
2000-09-12 Martes 565.65 -0.40 -0.07% 564.40 566.65
2000-09-13 Miércoles 563.45 -2.20 -0.39% 563.30 566.60
2000-09-14 Jueves 560.25 -3.20 -0.57% 559.25 563.45
2000-09-15 Viernes 563.75 +3.50 +0.62% 560.10 563.75
2000-09-18 Lunes 563.75 0.00 0% 563.50 563.75
2000-09-20 Miércoles 569.55 +5.80 +1.03% 566.80 570.75
2000-09-21 Jueves 567.75 -1.80 -0.32% 567.30 570.35
2000-09-22 Viernes 565.45 -2.30 -0.41% 564.80 570.55
2000-09-25 Lunes 563.05 -2.40 -0.42% 560.60 565.45
2000-09-26 Martes 566.85 +3.80 +0.67% 562.60 568.65
2000-09-27 Miércoles 566.85 0.00 0% 566.20 569.55
2000-09-28 Jueves 563.35 -3.50 -0.62% 563.00 567.95
2000-09-29 Viernes 563.75 +0.40 +0.07% 562.20 564.15
2000-10-02 Lunes 562.25 -1.50 -0.27% 560.50 564.55
2000-10-03 Martes 560.95 -1.30 -0.23% 559.10 562.15
2000-10-04 Miércoles 560.15 -0.80 -0.14% 558.60 562.75
2000-10-05 Jueves 558.75 -1.40 -0.25% 557.35 560.15
2000-10-06 Viernes 562.05 +3.30 +0.59% 557.40 562.45
2000-10-09 Lunes 562.15 +0.10 +0.02% 561.80 562.15
2000-10-10 Martes 564.85 +2.70 +0.48% 561.40 565.25
2000-10-11 Miércoles 564.45 -0.40 -0.07% 563.40 566.65
2000-10-12 Jueves 566.95 +2.50 +0.44% 563.50 568.85
2000-10-13 Viernes 568.45 +1.50 +0.26% 567.20 569.65
2000-10-16 Lunes 567.55 -0.90 -0.16% 565.60 567.95
2000-10-17 Martes 569.15 +1.60 +0.28% 565.60 569.45
2000-10-18 Miércoles 570.65 +1.50 +0.26% 569.75 573.55
2000-10-19 Jueves 570.15 -0.50 -0.09% 567.80 570.50
2000-10-20 Viernes 570.75 +0.60 +0.11% 569.90 573.00
2000-10-23 Lunes 573.25 +2.50 +0.44% 571.60 573.25
2000-10-24 Martes 573.15 -0.10 -0.02% 572.60 574.55
2000-10-25 Miércoles 576.45 +3.30 +0.58% 575.20 577.35
2000-10-26 Jueves 578.75 +2.30 +0.40% 576.15 578.75
2000-10-27 Viernes 574.15 -4.60 -0.79% 573.90 578.75
2000-10-30 Lunes 570.35 -3.80 -0.66% 570.00 573.15
2000-10-31 Martes 570.35 0.00 0% 568.30 570.85
2000-11-01 Miércoles 570.35 0.00 0% 570.20 570.35
2000-11-02 Jueves 571.85 +1.50 +0.26% 569.00 572.95
2000-11-03 Viernes 569.65 -2.20 -0.38% 569.30 575.25
2000-11-06 Lunes 574.25 +4.60 +0.81% 570.70 574.30
2000-11-07 Martes 576.05 +1.80 +0.31% 575.40 577.95
2000-11-08 Miércoles 575.25 -0.80 -0.14% 573.50 576.05
2000-11-09 Jueves 576.35 +1.10 +0.19% 575.80 578.55
2000-11-10 Viernes 575.55 -0.80 -0.14% 574.30 576.15
2000-11-13 Lunes 573.15 -2.40 -0.42% 572.90 575.70
2000-11-14 Martes 572.75 -0.40 -0.07% 571.30 573.05
2000-11-15 Miércoles 572.25 -0.50 -0.09% 571.80 573.85
2000-11-16 Jueves 571.25 -1.00 -0.17% 570.70 571.70
2000-11-17 Viernes 574.85 +3.60 +0.63% 571.00 575.25
2000-11-20 Lunes 574.95 +0.10 +0.02% 573.50 575.05
2000-11-21 Martes 574.05 -0.90 -0.16% 572.70 574.25
2000-11-22 Miércoles 575.15 +1.10 +0.19% 574.00 575.55
2000-11-23 Jueves 575.40 +0.25 +0.04% 574.90 576.15
2000-11-24 Viernes 576.65 +1.25 +0.22% 575.30 576.75
2000-11-27 Lunes 577.45 +0.80 +0.14% 575.60 577.55
2000-11-28 Martes 580.45 +3.00 +0.52% 577.65 580.80
2000-11-29 Miércoles 579.85 -0.60 -0.10% 579.50 581.05
2000-11-30 Jueves 578.15 -1.70 -0.29% 577.80 579.75
2000-12-01 Viernes 577.25 -0.90 -0.16% 576.80 578.75
2000-12-04 Lunes 576.50 -0.75 -0.13% 575.70 577.15
2000-12-05 Martes 574.65 -1.85 -0.32% 574.40 575.75
2000-12-06 Miércoles 575.25 +0.60 +0.10% 572.20 575.55
2000-12-07 Jueves 577.15 +1.90 +0.33% 575.60 578.10
2000-12-08 Viernes 577.15 0.00 0% 577.00 577.15
2000-12-11 Lunes 577.35 +0.20 +0.03% 575.50 577.65
2000-12-12 Martes 576.55 -0.80 -0.14% 575.10 576.75
2000-12-13 Miércoles 575.45 -1.10 -0.19% 574.00 576.05
2000-12-14 Jueves 574.85 -0.60 -0.10% 574.30 575.55
2000-12-15 Viernes 573.85 -1.00 -0.17% 572.90 573.85
2000-12-18 Lunes 572.05 -1.80 -0.31% 571.80 573.25
2000-12-19 Martes 571.15 -0.90 -0.16% 569.85 572.55
2000-12-20 Miércoles 572.05 +0.90 +0.16% 571.20 572.30
2000-12-21 Jueves 573.05 +1.00 +0.17% 572.20 573.75
2000-12-22 Viernes 573.15 +0.10 +0.02% 572.20 573.55
2000-12-25 Lunes 573.15 0.00 0% 573.00 573.15
2000-12-26 Martes 574.15 +1.00 +0.17% 572.35 574.25
2000-12-27 Miércoles 573.65 -0.50 -0.09% 573.10 575.15
2000-12-28 Jueves 572.35 -1.30 -0.23% 571.80 573.35
2000-12-29 Viernes 573.75 +1.40 +0.24% 572.35 573.85