Valor del dólar en Chile en 2001

Precio cierre $661.15
Precio promedio $635.88
Precio mínimo $555.90
Precio máximo $719.45

Al finalizar el 2001 el dólar estadounidense cotizó a 661.15 pesos chilenos. El precio subió 85.85 pesos (+14.92%) desde el inicio del año, cuando cotizaba a $575.3. El precio promedio fue de $635.88.

En el 2001:

  • El precio mínimo fue de $555.9 y se alcanzó el 13 de febrero.
  • El precio máximo fue de $719.45 y se alcanzó el 9 de octubre.
  • El día más bajista fue el 13 de noviembre, con una caída del 1.89%.
  • El día más alcista fue el 11 de septiembre, con un alza del 2.18%.
  • El precio del dólar subió 138 días y bajó 106 del total de 260 días bursátiles.
  • El dólar subió todos los días entre el 8 y el 18 de mayo, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso chileno en 2001.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2001-01-02 Martes 575.30 +1.55 +0.27% 573.00 575.55
2001-01-03 Miércoles 573.55 -1.75 -0.30% 573.00 576.95
2001-01-04 Jueves 571.25 -2.30 -0.40% 570.00 572.50
2001-01-05 Viernes 573.60 +2.35 +0.41% 571.10 573.61
2001-01-08 Lunes 575.00 +1.40 +0.24% 573.10 575.32
2001-01-09 Martes 574.50 -0.50 -0.09% 573.90 575.49
2001-01-10 Miércoles 573.95 -0.55 -0.10% 573.50 575.28
2001-01-11 Jueves 572.95 -1.00 -0.17% 572.10 574.01
2001-01-12 Viernes 573.33 +0.38 +0.07% 571.40 573.37
2001-01-15 Lunes 573.05 -0.28 -0.05% 572.80 574.05
2001-01-16 Martes 572.70 -0.35 -0.06% 572.30 573.38
2001-01-17 Miércoles 572.05 -0.65 -0.11% 571.50 572.85
2001-01-18 Jueves 571.95 -0.10 -0.02% 571.00 572.45
2001-01-19 Viernes 570.35 -1.60 -0.28% 570.00 572.75
2001-01-22 Lunes 567.25 -3.10 -0.54% 566.70 570.50
2001-01-23 Martes 566.65 -0.60 -0.11% 565.80 567.65
2001-01-24 Miércoles 567.46 +0.81 +0.14% 566.48 568.56
2001-01-25 Jueves 566.76 -0.70 -0.12% 566.30 568.68
2001-01-26 Viernes 566.55 -0.21 -0.04% 565.40 567.06
2001-01-29 Lunes 564.95 -1.60 -0.28% 564.60 566.15
2001-01-30 Martes 561.95 -3.00 -0.53% 561.70 565.05
2001-01-31 Miércoles 561.35 -0.60 -0.11% 560.60 562.65
2001-02-01 Jueves 562.55 +1.20 +0.21% 561.10 563.15
2001-02-02 Viernes 563.85 +1.30 +0.23% 562.40 564.45
2001-02-05 Lunes 564.55 +0.70 +0.12% 563.50 565.05
2001-02-06 Martes 562.15 -2.40 -0.43% 561.60 564.50
2001-02-07 Miércoles 562.35 +0.20 +0.04% 560.20 562.75
2001-02-08 Jueves 559.95 -2.40 -0.43% 559.50 562.40
2001-02-09 Viernes 558.95 -1.00 -0.18% 558.50 559.85
2001-02-12 Lunes 557.05 -1.90 -0.34% 556.80 560.05
2001-02-13 Martes 557.05 0.00 0% 555.90 557.95
2001-02-14 Miércoles 559.65 +2.60 +0.47% 556.80 559.95
2001-02-15 Jueves 562.75 +3.10 +0.55% 559.50 562.85
2001-02-16 Viernes 564.05 +1.30 +0.23% 562.30 564.15
2001-02-19 Lunes 563.16 -0.89 -0.16% 562.50 564.06
2001-02-20 Martes 562.38 -0.78 -0.14% 561.30 563.27
2001-02-21 Miércoles 566.75 +4.37 +0.78% 562.25 566.75
2001-02-22 Jueves 569.33 +2.58 +0.46% 566.55 569.88
2001-02-23 Viernes 571.45 +2.12 +0.37% 568.85 573.65
2001-02-26 Lunes 567.42 -4.03 -0.71% 567.15 571.58
2001-02-27 Martes 568.67 +1.25 +0.22% 565.60 568.88
2001-02-28 Miércoles 574.22 +5.55 +0.98% 569.00 574.42
2001-03-01 Jueves 572.55 -1.67 -0.29% 571.80 575.90
2001-03-02 Viernes 579.08 +6.53 +1.14% 572.40 579.42
2001-03-05 Lunes 587.95 +8.87 +1.53% 579.20 590.75
2001-03-06 Martes 587.45 -0.50 -0.09% 586.50 589.05
2001-03-07 Miércoles 587.35 -0.10 -0.02% 586.10 590.25
2001-03-08 Jueves 589.85 +2.50 +0.43% 585.80 590.85
2001-03-09 Viernes 593.05 +3.20 +0.54% 589.70 596.25
2001-03-12 Lunes 592.75 -0.30 -0.05% 592.60 595.75
2001-03-13 Martes 587.25 -5.50 -0.93% 586.80 593.45
2001-03-14 Miércoles 586.65 -0.60 -0.10% 585.60 590.75
2001-03-15 Jueves 588.25 +1.60 +0.27% 583.70 588.75
2001-03-16 Viernes 589.55 +1.30 +0.22% 587.90 592.45
2001-03-19 Lunes 588.35 -1.20 -0.20% 587.80 591.10
2001-03-20 Martes 585.25 -3.10 -0.53% 584.00 588.45
2001-03-21 Miércoles 587.35 +2.10 +0.36% 585.10 587.45
2001-03-22 Jueves 591.95 +4.60 +0.78% 587.20 592.55
2001-03-23 Viernes 595.25 +3.30 +0.56% 591.80 596.95
2001-03-26 Lunes 590.45 -4.80 -0.81% 588.30 595.25
2001-03-27 Martes 590.95 +0.50 +0.08% 589.20 592.05
2001-03-28 Miércoles 591.35 +0.40 +0.07% 590.40 592.50
2001-03-29 Jueves 593.05 +1.70 +0.29% 591.20 593.45
2001-03-30 Viernes 595.55 +2.50 +0.42% 592.90 596.35
2001-04-02 Lunes 596.95 +1.40 +0.24% 594.35 597.15
2001-04-03 Martes 597.65 +0.70 +0.12% 596.80 599.35
2001-04-04 Miércoles 597.45 -0.20 -0.03% 596.60 597.65
2001-04-05 Jueves 595.45 -2.00 -0.33% 594.70 597.45
2001-04-06 Viernes 595.65 +0.20 +0.03% 594.35 595.75
2001-04-09 Lunes 596.25 +0.60 +0.10% 594.90 596.25
2001-04-10 Martes 594.55 -1.70 -0.29% 594.30 596.30
2001-04-11 Miércoles 596.65 +2.10 +0.35% 593.80 596.95
2001-04-12 Jueves 597.75 +1.10 +0.18% 597.60 599.35
2001-04-13 Viernes 597.75 0.00 0% 597.60 597.75
2001-04-16 Lunes 600.55 +2.80 +0.47% 599.10 601.75
2001-04-17 Martes 600.15 -0.40 -0.07% 600.00 601.60
2001-04-18 Miércoles 597.35 -2.80 -0.47% 596.70 600.15
2001-04-19 Jueves 598.15 +0.80 +0.13% 595.35 598.15
2001-04-20 Viernes 601.20 +3.05 +0.51% 598.00 602.85
2001-04-23 Lunes 602.70 +1.50 +0.25% 601.00 604.25
2001-04-24 Martes 602.70 0.00 0% 601.15 603.75
2001-04-25 Miércoles 606.15 +3.45 +0.57% 602.50 606.85
2001-04-26 Jueves 601.85 -4.30 -0.71% 601.45 606.25
2001-04-27 Viernes 600.65 -1.20 -0.20% 598.50 602.05
2001-04-30 Lunes 600.85 +0.20 +0.03% 597.40 600.85
2001-05-01 Martes 600.85 0.00 0% 600.70 600.85
2001-05-02 Miércoles 602.35 +1.50 +0.25% 600.70 603.55
2001-05-03 Jueves 601.85 -0.50 -0.08% 601.20 603.45
2001-05-04 Viernes 602.05 +0.20 +0.03% 600.15 602.40
2001-05-07 Lunes 600.55 -1.50 -0.25% 599.40 602.10
2001-05-08 Martes 602.15 +1.60 +0.27% 600.40 602.35
2001-05-09 Miércoles 602.45 +0.30 +0.05% 602.00 605.15
2001-05-10 Jueves 602.65 +0.20 +0.03% 601.60 603.25
2001-05-11 Viernes 604.20 +1.55 +0.26% 602.40 604.35
2001-05-14 Lunes 604.45 +0.25 +0.04% 604.10 605.95
2001-05-15 Martes 605.95 +1.50 +0.25% 604.10 606.50
2001-05-16 Miércoles 606.95 +1.00 +0.17% 604.50 607.05
2001-05-17 Jueves 607.05 +0.10 +0.02% 606.00 607.35
2001-05-18 Viernes 607.30 +0.25 +0.04% 605.60 607.35
2001-05-21 Lunes 607.30 0.00 0% 607.15 607.30
2001-05-22 Martes 604.95 -2.35 -0.39% 604.70 607.40
2001-05-23 Miércoles 605.50 +0.55 +0.09% 604.75 606.55
2001-05-24 Jueves 605.60 +0.10 +0.02% 604.80 605.90
2001-05-25 Viernes 606.25 +0.65 +0.11% 605.40 606.45
2001-05-28 Lunes 606.35 +0.10 +0.02% 605.20 606.55
2001-05-29 Martes 609.35 +3.00 +0.49% 606.10 609.35
2001-05-30 Miércoles 610.35 +1.00 +0.16% 609.20 611.35
2001-05-31 Jueves 610.95 +0.60 +0.10% 609.00 612.00
2001-06-01 Viernes 610.55 -0.40 -0.07% 610.20 613.75
2001-06-04 Lunes 607.35 -3.20 -0.52% 607.10 610.55
2001-06-05 Martes 606.55 -0.80 -0.13% 605.80 607.65
2001-06-06 Miércoles 607.00 +0.45 +0.07% 605.80 607.40
2001-06-07 Jueves 608.15 +1.15 +0.19% 606.80 608.85
2001-06-08 Viernes 608.25 +0.10 +0.02% 607.00 608.45
2001-06-11 Lunes 608.25 0.00 0% 608.10 608.30
2001-06-12 Martes 611.15 +2.90 +0.48% 608.10 611.15
2001-06-13 Miércoles 612.65 +1.50 +0.25% 611.00 614.15
2001-06-14 Jueves 612.65 0.00 0% 611.90 614.55
2001-06-15 Viernes 614.75 +2.10 +0.34% 612.50 615.15
2001-06-18 Lunes 620.75 +6.00 +0.98% 614.60 620.95
2001-06-19 Martes 622.65 +1.90 +0.31% 620.60 624.85
2001-06-20 Miércoles 624.15 +1.50 +0.24% 621.50 624.25
2001-06-21 Jueves 622.85 -1.30 -0.21% 621.40 624.15
2001-06-22 Viernes 623.95 +1.10 +0.18% 620.80 623.95
2001-06-25 Lunes 622.95 -1.00 -0.16% 622.00 623.95
2001-06-26 Martes 624.05 +1.10 +0.18% 622.50 624.15
2001-06-27 Miércoles 625.05 +1.00 +0.16% 623.80 625.50
2001-06-28 Jueves 626.85 +1.80 +0.29% 624.90 627.55
2001-06-29 Viernes 631.75 +4.90 +0.78% 626.70 632.85
2001-07-02 Lunes 631.75 0.00 0% 631.60 631.75
2001-07-03 Martes 635.65 +3.90 +0.62% 630.00 635.65
2001-07-04 Miércoles 642.45 +6.80 +1.07% 635.55 643.25
2001-07-05 Jueves 648.65 +6.20 +0.97% 642.30 649.65
2001-07-06 Viernes 642.35 -6.30 -0.97% 642.20 649.35
2001-07-09 Lunes 642.35 0.00 0% 640.00 642.65
2001-07-10 Martes 651.45 +9.10 +1.42% 641.70 651.75
2001-07-11 Miércoles 664.15 +12.70 +1.95% 651.30 670.55
2001-07-12 Jueves 665.15 +1.00 +0.15% 662.00 674.35
2001-07-13 Viernes 668.45 +3.30 +0.50% 665.00 671.05
2001-07-16 Lunes 668.45 0.00 0% 667.40 669.85
2001-07-17 Martes 659.95 -8.50 -1.27% 659.60 668.45
2001-07-18 Miércoles 659.65 -0.30 -0.05% 652.00 661.65
2001-07-19 Jueves 663.85 +4.20 +0.64% 662.70 670.35
2001-07-20 Viernes 662.65 -1.20 -0.18% 661.80 664.75
2001-07-23 Lunes 659.15 -3.50 -0.53% 658.50 662.65
2001-07-24 Martes 661.45 +2.30 +0.35% 659.00 661.85
2001-07-25 Miércoles 664.55 +3.10 +0.47% 661.30 665.35
2001-07-26 Jueves 665.35 +0.80 +0.12% 663.30 666.65
2001-07-27 Viernes 668.35 +3.00 +0.45% 665.20 670.85
2001-07-30 Lunes 665.55 -2.80 -0.42% 663.00 668.35
2001-07-31 Martes 670.25 +4.70 +0.71% 665.40 670.40
2001-08-01 Miércoles 679.65 +9.40 +1.40% 670.10 681.35
2001-08-02 Jueves 674.15 -5.50 -0.81% 674.00 679.65
2001-08-03 Viernes 673.05 -1.10 -0.16% 671.55 674.25
2001-08-06 Lunes 676.05 +3.00 +0.45% 672.50 677.25
2001-08-07 Martes 681.35 +5.30 +0.78% 675.60 681.75
2001-08-08 Miércoles 681.15 -0.20 -0.03% 678.10 682.25
2001-08-09 Jueves 677.15 -4.00 -0.59% 676.50 681.15
2001-08-10 Viernes 681.55 +4.40 +0.65% 677.00 681.85
2001-08-13 Lunes 682.95 +1.40 +0.21% 681.40 684.85
2001-08-14 Martes 691.85 +8.90 +1.30% 686.20 693.65
2001-08-15 Miércoles 691.85 0.00 0% 691.70 691.85
2001-08-16 Jueves 689.35 -2.50 -0.36% 688.50 692.45
2001-08-17 Viernes 680.15 -9.20 -1.33% 674.00 689.35
2001-08-20 Lunes 675.45 -4.70 -0.69% 671.40 680.15
2001-08-21 Martes 672.55 -2.90 -0.43% 671.70 675.45
2001-08-22 Miércoles 669.85 -2.70 -0.40% 665.00 672.60
2001-08-23 Jueves 663.95 -5.90 -0.88% 663.70 669.85
2001-08-24 Viernes 662.65 -1.30 -0.20% 661.60 667.25
2001-08-27 Lunes 664.25 +1.60 +0.24% 661.30 664.85
2001-08-28 Martes 658.15 -6.10 -0.92% 656.00 666.85
2001-08-29 Miércoles 660.15 +2.00 +0.30% 653.50 660.65
2001-08-30 Jueves 661.95 +1.80 +0.27% 659.30 661.95
2001-08-31 Viernes 664.75 +2.80 +0.42% 659.80 664.85
2001-09-03 Lunes 664.65 -0.10 -0.02% 664.45 664.65
2001-09-04 Martes 664.85 +0.20 +0.03% 662.50 664.95
2001-09-05 Miércoles 667.55 +2.70 +0.41% 663.50 667.55
2001-09-06 Jueves 664.45 -3.10 -0.46% 664.00 668.15
2001-09-07 Viernes 667.05 +2.60 +0.39% 664.30 667.25
2001-09-10 Lunes 668.45 +1.40 +0.21% 666.70 668.55
2001-09-11 Martes 683.00 +14.55 +2.18% 668.30 683.00
2001-09-12 Miércoles 678.75 -4.25 -0.62% 676.00 683.75
2001-09-13 Jueves 680.75 +2.00 +0.29% 676.50 687.75
2001-09-14 Viernes 690.55 +9.80 +1.44% 680.50 699.25
2001-09-17 Lunes 690.25 -0.30 -0.04% 687.50 699.95
2001-09-18 Martes 690.25 0.00 0% 690.00 690.25
2001-09-19 Miércoles 690.15 -0.10 -0.01% 690.00 690.20
2001-09-20 Jueves 694.55 +4.40 +0.64% 690.00 698.25
2001-09-21 Viernes 694.50 -0.05 -0.01% 693.50 696.95
2001-09-24 Lunes 692.15 -2.35 -0.34% 689.00 694.50
2001-09-25 Martes 692.65 +0.50 +0.07% 689.00 692.95
2001-09-26 Miércoles 695.45 +2.80 +0.40% 692.50 695.75
2001-09-27 Jueves 696.35 +0.90 +0.13% 695.20 696.95
2001-09-28 Viernes 693.15 -3.20 -0.46% 693.00 696.35
2001-10-01 Lunes 695.05 +1.90 +0.27% 692.95 696.45
2001-10-02 Martes 695.15 +0.10 +0.01% 694.80 696.50
2001-10-03 Miércoles 699.45 +4.30 +0.62% 695.00 699.50
2001-10-04 Jueves 703.15 +3.70 +0.53% 699.30 703.25
2001-10-05 Viernes 710.25 +7.10 +1.01% 703.00 711.25
2001-10-08 Lunes 714.25 +4.00 +0.56% 709.00 716.15
2001-10-09 Martes 718.15 +3.90 +0.55% 712.30 719.45
2001-10-10 Miércoles 710.75 -7.40 -1.03% 709.50 718.55
2001-10-11 Jueves 702.65 -8.10 -1.14% 701.30 711.25
2001-10-12 Viernes 713.55 +10.90 +1.55% 702.50 714.85
2001-10-15 Lunes 713.55 0.00 0% 713.40 713.55
2001-10-16 Martes 704.65 -8.90 -1.25% 704.30 713.55
2001-10-17 Miércoles 705.05 +0.40 +0.06% 699.50 705.05
2001-10-18 Jueves 709.25 +4.20 +0.60% 706.00 709.55
2001-10-19 Viernes 714.75 +5.50 +0.78% 709.10 715.15
2001-10-22 Lunes 708.15 -6.60 -0.92% 707.80 714.75
2001-10-23 Martes 710.35 +2.20 +0.31% 704.70 710.95
2001-10-24 Miércoles 710.15 -0.20 -0.03% 708.50 713.95
2001-10-25 Jueves 712.85 +2.70 +0.38% 711.20 717.35
2001-10-26 Viernes 715.15 +2.30 +0.32% 713.80 716.95
2001-10-29 Lunes 715.95 +0.80 +0.11% 714.30 719.15
2001-10-30 Martes 716.35 +0.40 +0.06% 715.10 718.45
2001-10-31 Miércoles 713.65 -2.70 -0.38% 709.60 716.45
2001-11-01 Jueves 713.65 0.00 0% 713.50 713.65
2001-11-02 Viernes 713.95 +0.30 +0.04% 708.00 718.15
2001-11-05 Lunes 711.15 -2.80 -0.39% 708.50 715.15
2001-11-06 Martes 704.95 -6.20 -0.87% 704.10 708.65
2001-11-07 Miércoles 701.00 -3.95 -0.56% 700.20 706.05
2001-11-08 Jueves 697.65 -3.35 -0.48% 693.70 699.75
2001-11-09 Viernes 698.15 +0.50 +0.07% 694.30 699.55
2001-11-12 Lunes 702.45 +4.30 +0.62% 698.10 708.20
2001-11-13 Martes 689.15 -13.30 -1.89% 687.20 700.05
2001-11-14 Miércoles 686.15 -3.00 -0.44% 681.80 689.35
2001-11-15 Jueves 682.15 -4.00 -0.58% 679.60 686.15
2001-11-16 Viernes 678.15 -4.00 -0.59% 677.30 682.25
2001-11-19 Lunes 674.75 -3.40 -0.50% 673.50 678.65
2001-11-20 Martes 680.85 +6.10 +0.90% 674.60 681.45
2001-11-21 Miércoles 678.65 -2.20 -0.32% 678.00 686.15
2001-11-22 Jueves 676.95 -1.70 -0.25% 672.70 678.75
2001-11-23 Viernes 676.45 -0.50 -0.07% 674.40 679.25
2001-11-26 Lunes 671.95 -4.50 -0.67% 670.70 673.95
2001-11-27 Martes 670.95 -1.00 -0.15% 667.85 671.95
2001-11-28 Miércoles 676.25 +5.30 +0.79% 670.80 676.25
2001-11-29 Jueves 686.85 +10.60 +1.57% 676.10 687.15
2001-11-30 Viernes 686.15 -0.70 -0.10% 684.50 692.15
2001-12-03 Lunes 679.75 -6.40 -0.93% 679.50 685.35
2001-12-04 Martes 669.15 -10.60 -1.56% 668.00 673.35
2001-12-05 Miércoles 671.35 +2.20 +0.33% 669.00 676.85
2001-12-06 Jueves 674.65 +3.30 +0.49% 671.20 678.65
2001-12-07 Viernes 673.15 -1.50 -0.22% 667.80 674.65
2001-12-10 Lunes 664.65 -8.50 -1.26% 663.85 670.15
2001-12-11 Martes 666.15 +1.50 +0.23% 660.50 667.25
2001-12-12 Miércoles 669.65 +3.50 +0.53% 666.00 671.15
2001-12-13 Jueves 670.65 +1.00 +0.15% 668.50 673.45
2001-12-14 Viernes 670.95 +0.30 +0.04% 667.30 671.35
2001-12-17 Lunes 665.45 -5.50 -0.82% 665.10 669.85
2001-12-18 Martes 663.65 -1.80 -0.27% 662.30 665.45
2001-12-19 Miércoles 660.15 -3.50 -0.53% 659.00 663.65
2001-12-20 Jueves 667.65 +7.50 +1.14% 660.00 668.15
2001-12-21 Viernes 666.75 -0.90 -0.13% 664.60 671.55
2001-12-24 Lunes 663.45 -3.30 -0.49% 662.60 666.75
2001-12-25 Martes 663.45 0.00 0% 663.30 663.45
2001-12-26 Miércoles 660.95 -2.50 -0.38% 659.00 661.55
2001-12-27 Jueves 654.15 -6.80 -1.03% 654.00 660.95
2001-12-28 Viernes 661.15 +7.00 +1.07% 651.00 661.15
2001-12-31 Lunes 661.15 0.00 0% 661.00 661.15