Al finalizar el 2002 el dólar estadounidense cotizó a 720.25 pesos chilenos. El precio subió 68.6 pesos (+10.53%) desde el inicio del año, cuando cotizaba a $651.65. El precio promedio fue de $689.55.
En el 2002:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso chileno en 2002.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2002, el dólar cerró a 651.65 pesos chilenos, fluctuando entre 651.50 y 663.15 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2002-01-02 | Miércoles | 651.65 | -9.50 | -1.44% | 651.50 | 663.15 |
| 2002-01-03 | Jueves | 646.25 | -5.40 | -0.83% | 645.00 | 651.95 |
| 2002-01-04 | Viernes | 652.65 | +6.40 | +0.99% | 647.00 | 653.15 |
| 2002-01-07 | Lunes | 655.15 | +2.50 | +0.38% | 653.20 | 656.45 |
| 2002-01-08 | Martes | 663.15 | +8.00 | +1.22% | 654.50 | 663.45 |
| 2002-01-09 | Miércoles | 670.85 | +7.70 | +1.16% | 663.00 | 670.85 |
| 2002-01-10 | Jueves | 682.15 | +11.30 | +1.68% | 670.70 | 682.15 |
| 2002-01-11 | Viernes | 676.65 | -5.50 | -0.81% | 675.00 | 686.65 |
| 2002-01-14 | Lunes | 668.65 | -8.00 | -1.18% | 668.00 | 677.65 |
| 2002-01-15 | Martes | 667.65 | -1.00 | -0.15% | 661.80 | 668.65 |
| 2002-01-16 | Miércoles | 670.15 | +2.50 | +0.37% | 667.50 | 675.35 |
| 2002-01-17 | Jueves | 669.15 | -1.00 | -0.15% | 664.00 | 670.15 |
| 2002-01-18 | Viernes | 671.65 | +2.50 | +0.37% | 668.50 | 673.35 |
| 2002-01-21 | Lunes | 670.55 | -1.10 | -0.16% | 669.00 | 671.65 |
| 2002-01-22 | Martes | 667.00 | -3.55 | -0.53% | 666.50 | 669.50 |
| 2002-01-23 | Miércoles | 671.35 | +4.35 | +0.65% | 665.90 | 673.75 |
| 2002-01-24 | Jueves | 669.15 | -2.20 | -0.33% | 668.60 | 674.65 |
| 2002-01-25 | Viernes | 671.25 | +2.10 | +0.31% | 669.00 | 672.65 |
| 2002-01-28 | Lunes | 678.85 | +7.60 | +1.13% | 670.50 | 678.85 |
| 2002-01-29 | Martes | 679.15 | +0.30 | +0.04% | 676.70 | 679.85 |
| 2002-01-30 | Miércoles | 677.60 | -1.55 | -0.23% | 676.20 | 680.35 |
| 2002-01-31 | Jueves | 678.65 | +1.05 | +0.15% | 674.15 | 679.15 |
| 2002-02-01 | Viernes | 678.75 | +0.10 | +0.01% | 675.50 | 679.55 |
| 2002-02-04 | Lunes | 687.35 | +8.60 | +1.27% | 681.00 | 687.45 |
| 2002-02-05 | Martes | 689.65 | +2.30 | +0.33% | 684.30 | 690.15 |
| 2002-02-06 | Miércoles | 687.95 | -1.70 | -0.25% | 685.70 | 689.65 |
| 2002-02-07 | Jueves | 687.15 | -0.80 | -0.12% | 685.50 | 690.75 |
| 2002-02-08 | Viernes | 685.15 | -2.00 | -0.29% | 684.10 | 688.95 |
| 2002-02-11 | Lunes | 684.65 | -0.50 | -0.07% | 683.00 | 687.15 |
| 2002-02-12 | Martes | 677.45 | -7.20 | -1.05% | 677.20 | 684.65 |
| 2002-02-13 | Miércoles | 673.65 | -3.80 | -0.56% | 672.40 | 677.45 |
| 2002-02-14 | Jueves | 676.65 | +3.00 | +0.45% | 672.50 | 677.75 |
| 2002-02-15 | Viernes | 677.15 | +0.50 | +0.07% | 675.50 | 679.35 |
| 2002-02-18 | Lunes | 673.45 | -3.70 | -0.55% | 673.30 | 677.65 |
| 2002-02-19 | Martes | 672.95 | -0.50 | -0.07% | 670.80 | 674.95 |
| 2002-02-20 | Miércoles | 674.45 | +1.50 | +0.22% | 669.50 | 675.85 |
| 2002-02-21 | Jueves | 673.45 | -1.00 | -0.15% | 672.00 | 677.10 |
| 2002-02-22 | Viernes | 675.45 | +2.00 | +0.30% | 672.50 | 676.85 |
| 2002-02-25 | Lunes | 673.65 | -1.80 | -0.27% | 673.50 | 676.60 |
| 2002-02-26 | Martes | 674.65 | +1.00 | +0.15% | 671.00 | 674.65 |
| 2002-02-27 | Miércoles | 673.15 | -1.50 | -0.22% | 673.00 | 676.40 |
| 2002-02-28 | Jueves | 672.15 | -1.00 | -0.15% | 670.70 | 673.55 |
| 2002-03-01 | Viernes | 668.15 | -4.00 | -0.60% | 667.80 | 673.15 |
| 2002-03-04 | Lunes | 665.65 | -2.50 | -0.37% | 665.00 | 668.65 |
| 2002-03-05 | Martes | 667.45 | +1.80 | +0.27% | 664.20 | 667.75 |
| 2002-03-06 | Miércoles | 667.15 | -0.30 | -0.04% | 666.00 | 669.35 |
| 2002-03-07 | Jueves | 664.65 | -2.50 | -0.37% | 664.00 | 668.65 |
| 2002-03-08 | Viernes | 660.15 | -4.50 | -0.68% | 659.50 | 664.70 |
| 2002-03-11 | Lunes | 662.05 | +1.90 | +0.29% | 659.50 | 662.85 |
| 2002-03-12 | Martes | 661.25 | -0.80 | -0.12% | 660.70 | 663.75 |
| 2002-03-13 | Miércoles | 656.55 | -4.70 | -0.71% | 654.50 | 661.35 |
| 2002-03-14 | Jueves | 654.55 | -2.00 | -0.30% | 653.20 | 657.00 |
| 2002-03-15 | Viernes | 659.05 | +4.50 | +0.69% | 654.40 | 659.65 |
| 2002-03-18 | Lunes | 656.85 | -2.20 | -0.33% | 654.70 | 659.65 |
| 2002-03-19 | Martes | 657.15 | +0.30 | +0.05% | 654.80 | 657.65 |
| 2002-03-20 | Miércoles | 657.65 | +0.50 | +0.08% | 655.80 | 658.45 |
| 2002-03-21 | Jueves | 662.65 | +5.00 | +0.76% | 657.00 | 663.75 |
| 2002-03-22 | Viernes | 668.45 | +5.80 | +0.88% | 662.00 | 669.55 |
| 2002-03-25 | Lunes | 670.15 | +1.70 | +0.25% | 668.00 | 673.25 |
| 2002-03-26 | Martes | 667.35 | -2.80 | -0.42% | 664.00 | 670.15 |
| 2002-03-27 | Miércoles | 657.15 | -10.20 | -1.53% | 657.00 | 667.35 |
| 2002-03-28 | Jueves | 656.45 | -0.70 | -0.11% | 653.85 | 657.15 |
| 2002-03-29 | Viernes | 656.45 | 0.00 | 0% | 656.30 | 656.45 |
| 2002-04-01 | Lunes | 656.15 | -0.30 | -0.05% | 655.00 | 659.00 |
| 2002-04-02 | Martes | 657.45 | +1.30 | +0.20% | 654.00 | 657.45 |
| 2002-04-03 | Miércoles | 662.35 | +4.90 | +0.75% | 656.30 | 662.45 |
| 2002-04-04 | Jueves | 658.85 | -3.50 | -0.53% | 657.50 | 665.15 |
| 2002-04-05 | Viernes | 647.15 | -11.70 | -1.78% | 647.00 | 659.20 |
| 2002-04-08 | Lunes | 647.65 | +0.50 | +0.08% | 643.40 | 651.45 |
| 2002-04-09 | Martes | 648.15 | +0.50 | +0.08% | 645.00 | 648.65 |
| 2002-04-10 | Miércoles | 641.15 | -7.00 | -1.08% | 638.80 | 648.15 |
| 2002-04-11 | Jueves | 645.65 | +4.50 | +0.70% | 640.00 | 645.65 |
| 2002-04-12 | Viernes | 642.65 | -3.00 | -0.46% | 642.00 | 648.65 |
| 2002-04-15 | Lunes | 647.65 | +5.00 | +0.78% | 642.30 | 648.45 |
| 2002-04-16 | Martes | 647.15 | -0.50 | -0.08% | 645.00 | 647.65 |
| 2002-04-17 | Miércoles | 644.55 | -2.60 | -0.40% | 641.90 | 647.15 |
| 2002-04-18 | Jueves | 647.45 | +2.90 | +0.45% | 644.00 | 652.40 |
| 2002-04-19 | Viernes | 647.85 | +0.40 | +0.06% | 646.00 | 648.75 |
| 2002-04-22 | Lunes | 654.35 | +6.50 | +1.00% | 647.70 | 655.65 |
| 2002-04-23 | Martes | 653.95 | -0.40 | -0.06% | 652.55 | 655.05 |
| 2002-04-24 | Miércoles | 653.95 | 0.00 | 0% | 653.80 | 653.95 |
| 2002-04-25 | Jueves | 653.15 | -0.80 | -0.12% | 652.80 | 658.85 |
| 2002-04-26 | Viernes | 651.15 | -2.00 | -0.31% | 648.30 | 653.75 |
| 2002-04-29 | Lunes | 647.65 | -3.50 | -0.54% | 646.80 | 651.15 |
| 2002-04-30 | Martes | 646.85 | -0.80 | -0.12% | 645.30 | 647.65 |
| 2002-05-01 | Miércoles | 646.85 | 0.00 | 0% | 646.70 | 646.85 |
| 2002-05-02 | Jueves | 651.95 | +5.10 | +0.79% | 646.70 | 652.40 |
| 2002-05-03 | Viernes | 653.15 | +1.20 | +0.18% | 651.80 | 654.65 |
| 2002-05-06 | Lunes | 656.55 | +3.40 | +0.52% | 653.00 | 657.85 |
| 2002-05-07 | Martes | 652.85 | -3.70 | -0.56% | 652.20 | 657.05 |
| 2002-05-08 | Miércoles | 652.35 | -0.50 | -0.08% | 651.40 | 655.05 |
| 2002-05-09 | Jueves | 657.95 | +5.60 | +0.86% | 652.00 | 658.15 |
| 2002-05-10 | Viernes | 655.15 | -2.80 | -0.43% | 654.70 | 661.85 |
| 2002-05-13 | Lunes | 657.75 | +2.60 | +0.40% | 653.00 | 658.35 |
| 2002-05-14 | Martes | 654.65 | -3.10 | -0.47% | 653.40 | 659.95 |
| 2002-05-15 | Miércoles | 651.65 | -3.00 | -0.46% | 651.10 | 654.65 |
| 2002-05-16 | Jueves | 651.75 | +0.10 | +0.02% | 648.00 | 652.35 |
| 2002-05-17 | Viernes | 651.35 | -0.40 | -0.06% | 648.80 | 652.75 |
| 2002-05-20 | Lunes | 651.95 | +0.60 | +0.09% | 650.40 | 652.65 |
| 2002-05-21 | Martes | 651.95 | 0.00 | 0% | 651.80 | 651.95 |
| 2002-05-22 | Miércoles | 656.45 | +4.50 | +0.69% | 651.80 | 656.55 |
| 2002-05-23 | Jueves | 656.35 | -0.10 | -0.02% | 654.50 | 657.45 |
| 2002-05-24 | Viernes | 656.25 | -0.10 | -0.02% | 654.30 | 656.65 |
| 2002-05-27 | Lunes | 656.25 | 0.00 | 0% | 656.10 | 656.25 |
| 2002-05-28 | Martes | 656.15 | -0.10 | -0.02% | 655.50 | 657.30 |
| 2002-05-29 | Miércoles | 654.05 | -2.10 | -0.32% | 653.55 | 656.15 |
| 2002-05-30 | Jueves | 655.55 | +1.50 | +0.23% | 653.00 | 655.55 |
| 2002-05-31 | Viernes | 655.55 | 0.00 | 0% | 654.50 | 656.65 |
| 2002-06-03 | Lunes | 659.65 | +4.10 | +0.63% | 655.40 | 659.65 |
| 2002-06-04 | Martes | 661.35 | +1.70 | +0.26% | 658.00 | 661.85 |
| 2002-06-05 | Miércoles | 660.75 | -0.60 | -0.09% | 660.30 | 663.15 |
| 2002-06-06 | Jueves | 662.75 | +2.00 | +0.30% | 660.60 | 663.65 |
| 2002-06-07 | Viernes | 660.95 | -1.80 | -0.27% | 660.00 | 665.60 |
| 2002-06-10 | Lunes | 661.85 | +0.90 | +0.14% | 659.90 | 662.80 |
| 2002-06-11 | Martes | 664.75 | +2.90 | +0.44% | 661.10 | 664.85 |
| 2002-06-12 | Miércoles | 668.35 | +3.60 | +0.54% | 664.50 | 668.65 |
| 2002-06-13 | Jueves | 665.65 | -2.70 | -0.40% | 662.80 | 668.35 |
| 2002-06-14 | Viernes | 668.65 | +3.00 | +0.45% | 665.00 | 669.65 |
| 2002-06-17 | Lunes | 667.65 | -1.00 | -0.15% | 666.40 | 668.95 |
| 2002-06-18 | Martes | 672.05 | +4.40 | +0.66% | 665.50 | 673.15 |
| 2002-06-19 | Miércoles | 680.15 | +8.10 | +1.21% | 671.90 | 680.15 |
| 2002-06-20 | Jueves | 687.65 | +7.50 | +1.10% | 680.00 | 688.35 |
| 2002-06-21 | Viernes | 698.65 | +11.00 | +1.60% | 687.00 | 698.90 |
| 2002-06-24 | Lunes | 695.15 | -3.50 | -0.50% | 695.00 | 705.75 |
| 2002-06-25 | Martes | 697.65 | +2.50 | +0.36% | 691.00 | 698.15 |
| 2002-06-26 | Miércoles | 702.65 | +5.00 | +0.72% | 695.50 | 706.45 |
| 2002-06-27 | Jueves | 695.45 | -7.20 | -1.02% | 695.00 | 702.65 |
| 2002-06-28 | Viernes | 686.15 | -9.30 | -1.34% | 685.00 | 695.45 |
| 2002-07-01 | Lunes | 691.45 | +5.30 | +0.77% | 685.00 | 692.55 |
| 2002-07-02 | Martes | 699.35 | +7.90 | +1.14% | 691.30 | 701.15 |
| 2002-07-03 | Miércoles | 694.65 | -4.70 | -0.67% | 694.00 | 701.15 |
| 2002-07-04 | Jueves | 690.80 | -3.85 | -0.55% | 690.00 | 693.00 |
| 2002-07-05 | Viernes | 696.15 | +5.35 | +0.77% | 690.30 | 696.65 |
| 2002-07-08 | Lunes | 699.15 | +3.00 | +0.43% | 695.65 | 701.45 |
| 2002-07-09 | Martes | 697.45 | -1.70 | -0.24% | 696.10 | 702.15 |
| 2002-07-10 | Miércoles | 699.15 | +1.70 | +0.24% | 694.50 | 701.45 |
| 2002-07-11 | Jueves | 693.65 | -5.50 | -0.79% | 693.50 | 699.65 |
| 2002-07-12 | Viernes | 693.35 | -0.30 | -0.04% | 691.50 | 695.45 |
| 2002-07-15 | Lunes | 697.95 | +4.60 | +0.66% | 693.20 | 698.65 |
| 2002-07-16 | Martes | 695.65 | -2.30 | -0.33% | 695.30 | 698.35 |
| 2002-07-17 | Miércoles | 697.50 | +1.85 | +0.27% | 691.30 | 697.60 |
| 2002-07-18 | Jueves | 690.85 | -6.65 | -0.95% | 690.00 | 697.75 |
| 2002-07-19 | Viernes | 691.45 | +0.60 | +0.09% | 690.15 | 694.55 |
| 2002-07-22 | Lunes | 692.85 | +1.40 | +0.20% | 690.90 | 693.35 |
| 2002-07-23 | Martes | 698.05 | +5.20 | +0.75% | 692.70 | 698.65 |
| 2002-07-24 | Miércoles | 698.85 | +0.80 | +0.11% | 697.55 | 704.25 |
| 2002-07-25 | Jueves | 705.25 | +6.40 | +0.92% | 698.00 | 705.25 |
| 2002-07-26 | Viernes | 697.75 | -7.50 | -1.06% | 697.50 | 705.55 |
| 2002-07-29 | Lunes | 699.05 | +1.30 | +0.19% | 697.30 | 701.45 |
| 2002-07-30 | Martes | 699.60 | +0.55 | +0.08% | 698.30 | 702.90 |
| 2002-07-31 | Miércoles | 707.20 | +7.60 | +1.09% | 699.00 | 707.80 |
| 2002-08-01 | Jueves | 703.15 | -4.05 | -0.57% | 702.70 | 706.85 |
| 2002-08-02 | Viernes | 697.75 | -5.40 | -0.77% | 696.10 | 703.25 |
| 2002-08-05 | Lunes | 700.30 | +2.55 | +0.37% | 695.20 | 701.20 |
| 2002-08-06 | Martes | 700.25 | -0.05 | -0.01% | 699.70 | 703.65 |
| 2002-08-07 | Miércoles | 697.25 | -3.00 | -0.43% | 695.75 | 700.15 |
| 2002-08-08 | Jueves | 692.85 | -4.40 | -0.63% | 690.50 | 693.15 |
| 2002-08-09 | Viernes | 697.25 | +4.40 | +0.64% | 692.70 | 697.95 |
| 2002-08-12 | Lunes | 700.95 | +3.70 | +0.53% | 697.10 | 702.45 |
| 2002-08-13 | Martes | 701.25 | +0.30 | +0.04% | 700.20 | 704.55 |
| 2002-08-14 | Miércoles | 703.35 | +2.10 | +0.30% | 700.00 | 703.55 |
| 2002-08-15 | Jueves | 703.35 | 0.00 | 0% | 703.10 | 703.35 |
| 2002-08-16 | Viernes | 699.75 | -3.60 | -0.51% | 698.20 | 702.45 |
| 2002-08-19 | Lunes | 698.75 | -1.00 | -0.14% | 697.90 | 700.35 |
| 2002-08-20 | Martes | 701.55 | +2.80 | +0.40% | 697.00 | 702.65 |
| 2002-08-21 | Miércoles | 703.00 | +1.45 | +0.21% | 698.50 | 705.00 |
| 2002-08-22 | Jueves | 708.10 | +5.10 | +0.73% | 702.00 | 708.10 |
| 2002-08-23 | Viernes | 706.55 | -1.55 | -0.22% | 705.00 | 709.15 |
| 2002-08-26 | Lunes | 704.85 | -1.70 | -0.24% | 704.25 | 707.45 |
| 2002-08-27 | Martes | 709.55 | +4.70 | +0.67% | 702.60 | 709.95 |
| 2002-08-28 | Miércoles | 716.35 | +6.80 | +0.96% | 709.00 | 716.65 |
| 2002-08-29 | Jueves | 714.25 | -2.10 | -0.29% | 713.30 | 717.75 |
| 2002-08-30 | Viernes | 709.25 | -5.00 | -0.70% | 708.70 | 713.25 |
| 2002-09-02 | Lunes | 709.55 | +0.30 | +0.04% | 707.80 | 710.05 |
| 2002-09-03 | Martes | 716.25 | +6.70 | +0.94% | 709.30 | 716.75 |
| 2002-09-04 | Miércoles | 715.95 | -0.30 | -0.04% | 715.00 | 718.60 |
| 2002-09-05 | Jueves | 715.85 | -0.10 | -0.01% | 715.30 | 718.35 |
| 2002-09-06 | Viernes | 715.55 | -0.30 | -0.04% | 714.90 | 718.40 |
| 2002-09-09 | Lunes | 717.50 | +1.95 | +0.27% | 715.30 | 717.90 |
| 2002-09-10 | Martes | 720.75 | +3.25 | +0.45% | 716.00 | 722.25 |
| 2002-09-11 | Miércoles | 719.55 | -1.20 | -0.17% | 718.60 | 721.95 |
| 2002-09-12 | Jueves | 719.95 | +0.40 | +0.06% | 719.10 | 722.75 |
| 2002-09-13 | Viernes | 722.15 | +2.20 | +0.31% | 719.70 | 723.55 |
| 2002-09-16 | Lunes | 726.75 | +4.60 | +0.64% | 722.00 | 727.55 |
| 2002-09-17 | Martes | 730.25 | +3.50 | +0.48% | 725.00 | 730.45 |
| 2002-09-18 | Miércoles | 730.25 | 0.00 | 0% | 730.00 | 730.25 |
| 2002-09-19 | Jueves | 730.25 | 0.00 | 0% | 730.00 | 730.25 |
| 2002-09-20 | Viernes | 740.05 | +9.80 | +1.34% | 730.00 | 744.75 |
| 2002-09-23 | Lunes | 747.75 | +7.70 | +1.04% | 739.80 | 751.05 |
| 2002-09-24 | Martes | 740.95 | -6.80 | -0.91% | 739.00 | 750.65 |
| 2002-09-25 | Miércoles | 743.60 | +2.65 | +0.36% | 740.80 | 748.10 |
| 2002-09-26 | Jueves | 746.75 | +3.15 | +0.42% | 742.50 | 747.25 |
| 2002-09-27 | Viernes | 746.00 | -0.75 | -0.10% | 742.00 | 752.50 |
| 2002-09-30 | Lunes | 749.25 | +3.25 | +0.44% | 745.50 | 752.55 |
| 2002-10-01 | Martes | 745.45 | -3.80 | -0.51% | 744.20 | 749.25 |
| 2002-10-02 | Miércoles | 742.55 | -2.90 | -0.39% | 740.90 | 744.55 |
| 2002-10-03 | Jueves | 745.25 | +2.70 | +0.36% | 742.00 | 746.65 |
| 2002-10-04 | Viernes | 744.25 | -1.00 | -0.13% | 737.50 | 745.80 |
| 2002-10-07 | Lunes | 744.75 | +0.50 | +0.07% | 741.50 | 745.85 |
| 2002-10-08 | Martes | 745.05 | +0.30 | +0.04% | 742.50 | 746.55 |
| 2002-10-09 | Miércoles | 751.45 | +6.40 | +0.86% | 744.50 | 751.75 |
| 2002-10-10 | Jueves | 759.75 | +8.30 | +1.10% | 751.20 | 761.95 |
| 2002-10-11 | Viernes | 745.50 | -14.25 | -1.88% | 736.50 | 760.00 |
| 2002-10-14 | Lunes | 745.15 | -0.35 | -0.05% | 743.00 | 746.75 |
| 2002-10-15 | Martes | 745.45 | +0.30 | +0.04% | 743.00 | 746.45 |
| 2002-10-16 | Miércoles | 746.55 | +1.10 | +0.15% | 745.20 | 746.95 |
| 2002-10-17 | Jueves | 746.05 | -0.50 | -0.07% | 745.40 | 746.95 |
| 2002-10-18 | Viernes | 743.95 | -2.10 | -0.28% | 742.50 | 746.95 |
| 2002-10-21 | Lunes | 736.75 | -7.20 | -0.97% | 736.00 | 743.95 |
| 2002-10-22 | Martes | 736.15 | -0.60 | -0.08% | 734.00 | 738.55 |
| 2002-10-23 | Miércoles | 736.55 | +0.40 | +0.05% | 731.50 | 736.75 |
| 2002-10-24 | Jueves | 735.45 | -1.10 | -0.15% | 734.30 | 737.75 |
| 2002-10-25 | Viernes | 733.25 | -2.20 | -0.30% | 732.50 | 737.15 |
| 2002-10-28 | Lunes | 731.55 | -1.70 | -0.23% | 729.00 | 733.25 |
| 2002-10-29 | Martes | 735.15 | +3.60 | +0.49% | 731.30 | 735.75 |
| 2002-10-30 | Miércoles | 733.35 | -1.80 | -0.24% | 732.20 | 735.25 |
| 2002-10-31 | Jueves | 726.75 | -6.60 | -0.90% | 726.00 | 733.35 |
| 2002-11-01 | Viernes | 726.75 | 0.00 | 0% | 726.50 | 726.75 |
| 2002-11-04 | Lunes | 719.25 | -7.50 | -1.03% | 717.50 | 727.25 |
| 2002-11-05 | Martes | 720.05 | +0.80 | +0.11% | 717.30 | 722.15 |
| 2002-11-06 | Miércoles | 718.75 | -1.30 | -0.18% | 716.30 | 721.25 |
| 2002-11-07 | Jueves | 713.75 | -5.00 | -0.70% | 711.00 | 719.25 |
| 2002-11-08 | Viernes | 711.45 | -2.30 | -0.32% | 709.00 | 713.75 |
| 2002-11-11 | Lunes | 710.35 | -1.10 | -0.15% | 708.50 | 712.75 |
| 2002-11-12 | Martes | 707.25 | -3.10 | -0.44% | 706.30 | 712.25 |
| 2002-11-13 | Miércoles | 708.95 | +1.70 | +0.24% | 705.90 | 710.95 |
| 2002-11-14 | Jueves | 709.75 | +0.80 | +0.11% | 706.80 | 711.75 |
| 2002-11-15 | Viernes | 705.55 | -4.20 | -0.59% | 703.90 | 709.70 |
| 2002-11-18 | Lunes | 701.95 | -3.60 | -0.51% | 700.00 | 705.45 |
| 2002-11-19 | Martes | 698.75 | -3.20 | -0.46% | 696.80 | 702.25 |
| 2002-11-20 | Miércoles | 696.75 | -2.00 | -0.29% | 695.40 | 699.25 |
| 2002-11-21 | Jueves | 704.25 | +7.50 | +1.08% | 695.90 | 704.25 |
| 2002-11-22 | Viernes | 709.55 | +5.30 | +0.75% | 704.00 | 710.25 |
| 2002-11-25 | Lunes | 707.75 | -1.80 | -0.25% | 706.30 | 710.75 |
| 2002-11-26 | Martes | 707.25 | -0.50 | -0.07% | 706.50 | 708.85 |
| 2002-11-27 | Miércoles | 707.05 | -0.20 | -0.03% | 706.00 | 708.35 |
| 2002-11-28 | Jueves | 704.25 | -2.80 | -0.40% | 703.60 | 706.75 |
| 2002-11-29 | Viernes | 703.75 | -0.50 | -0.07% | 701.50 | 704.75 |
| 2002-12-02 | Lunes | 701.25 | -2.50 | -0.36% | 698.90 | 702.45 |
| 2002-12-03 | Martes | 705.05 | +3.80 | +0.54% | 701.00 | 705.45 |
| 2002-12-04 | Miércoles | 712.10 | +7.05 | +1.00% | 704.80 | 712.10 |
| 2002-12-05 | Jueves | 707.05 | -5.05 | -0.71% | 705.30 | 712.35 |
| 2002-12-06 | Viernes | 703.95 | -3.10 | -0.44% | 701.00 | 708.55 |
| 2002-12-09 | Lunes | 705.25 | +1.30 | +0.18% | 703.00 | 708.05 |
| 2002-12-10 | Martes | 702.25 | -3.00 | -0.43% | 701.50 | 705.25 |
| 2002-12-11 | Miércoles | 697.65 | -4.60 | -0.66% | 695.00 | 703.25 |
| 2002-12-12 | Jueves | 692.75 | -4.90 | -0.70% | 691.00 | 697.65 |
| 2002-12-13 | Viernes | 696.55 | +3.80 | +0.55% | 692.00 | 698.25 |
| 2002-12-16 | Lunes | 695.45 | -1.10 | -0.16% | 693.10 | 697.05 |
| 2002-12-17 | Martes | 694.15 | -1.30 | -0.19% | 692.00 | 695.35 |
| 2002-12-18 | Miércoles | 696.25 | +2.10 | +0.30% | 693.50 | 696.95 |
| 2002-12-19 | Jueves | 698.15 | +1.90 | +0.27% | 695.70 | 699.35 |
| 2002-12-20 | Viernes | 699.65 | +1.50 | +0.21% | 695.50 | 699.85 |
| 2002-12-23 | Lunes | 707.25 | +7.60 | +1.09% | 699.50 | 707.25 |
| 2002-12-24 | Martes | 706.25 | -1.00 | -0.14% | 704.00 | 708.25 |
| 2002-12-25 | Miércoles | 706.25 | 0.00 | 0% | 706.00 | 706.25 |
| 2002-12-26 | Jueves | 710.05 | +3.80 | +0.54% | 706.00 | 712.25 |
| 2002-12-27 | Viernes | 713.25 | +3.20 | +0.45% | 710.00 | 714.35 |
| 2002-12-30 | Lunes | 720.25 | +7.00 | +0.98% | 713.80 | 722.25 |
| 2002-12-31 | Martes | 720.25 | 0.00 | 0% | 720.00 | 720.25 |