Al finalizar el 2003 el dólar estadounidense cotizó a 593.12 pesos chilenos. El precio bajó 127.13 pesos (-17.65%) desde el inicio del año, cuando cotizaba a $720.25. El precio promedio fue de $689.98.
En el 2003:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso chileno en 2003.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2003, el dólar cerró a 720.25 pesos chilenos, fluctuando entre 720.00 y 720.25 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2003-01-01 | Miércoles | 720.25 | 0.00 | 0% | 720.00 | 720.25 |
| 2003-01-02 | Jueves | 718.35 | -1.90 | -0.26% | 717.50 | 720.95 |
| 2003-01-03 | Viernes | 713.95 | -4.40 | -0.61% | 712.00 | 718.45 |
| 2003-01-06 | Lunes | 712.75 | -1.20 | -0.17% | 708.00 | 712.85 |
| 2003-01-07 | Martes | 711.50 | -1.25 | -0.18% | 711.00 | 716.10 |
| 2003-01-08 | Miércoles | 711.00 | -0.50 | -0.07% | 707.40 | 712.00 |
| 2003-01-09 | Jueves | 711.05 | +0.05 | +0.01% | 709.70 | 713.75 |
| 2003-01-10 | Viernes | 713.65 | +2.60 | +0.37% | 710.80 | 715.95 |
| 2003-01-13 | Lunes | 711.45 | -2.20 | -0.31% | 708.60 | 712.25 |
| 2003-01-14 | Martes | 713.05 | +1.60 | +0.22% | 708.00 | 714.35 |
| 2003-01-15 | Miércoles | 718.45 | +5.40 | +0.76% | 712.00 | 719.35 |
| 2003-01-16 | Jueves | 719.05 | +0.60 | +0.08% | 718.30 | 722.45 |
| 2003-01-17 | Viernes | 726.45 | +7.40 | +1.03% | 718.80 | 730.25 |
| 2003-01-20 | Lunes | 723.15 | -3.30 | -0.45% | 723.00 | 729.15 |
| 2003-01-21 | Martes | 727.75 | +4.60 | +0.64% | 723.00 | 728.25 |
| 2003-01-22 | Miércoles | 730.25 | +2.50 | +0.34% | 727.00 | 734.15 |
| 2003-01-23 | Jueves | 729.85 | -0.40 | -0.05% | 727.00 | 731.15 |
| 2003-01-24 | Viernes | 734.95 | +5.10 | +0.70% | 729.70 | 736.65 |
| 2003-01-27 | Lunes | 738.55 | +3.60 | +0.49% | 735.00 | 739.75 |
| 2003-01-28 | Martes | 738.55 | 0.00 | 0% | 735.50 | 738.85 |
| 2003-01-29 | Miércoles | 738.75 | +0.20 | +0.03% | 737.00 | 741.25 |
| 2003-01-30 | Jueves | 735.25 | -3.50 | -0.47% | 733.10 | 738.75 |
| 2003-01-31 | Viernes | 735.25 | 0.00 | 0% | 734.60 | 737.55 |
| 2003-02-03 | Lunes | 733.55 | -1.70 | -0.23% | 731.00 | 734.95 |
| 2003-02-04 | Martes | 743.15 | +9.60 | +1.31% | 733.30 | 743.15 |
| 2003-02-05 | Miércoles | 741.75 | -1.40 | -0.19% | 741.00 | 748.45 |
| 2003-02-06 | Jueves | 743.00 | +1.25 | +0.17% | 741.00 | 744.15 |
| 2003-02-07 | Viernes | 742.35 | -0.65 | -0.09% | 739.60 | 743.00 |
| 2003-02-10 | Lunes | 743.75 | +1.40 | +0.19% | 742.50 | 744.05 |
| 2003-02-11 | Martes | 745.15 | +1.40 | +0.19% | 739.00 | 745.45 |
| 2003-02-12 | Miércoles | 747.50 | +2.35 | +0.32% | 745.00 | 749.05 |
| 2003-02-13 | Jueves | 748.80 | +1.30 | +0.17% | 747.25 | 749.90 |
| 2003-02-14 | Viernes | 746.00 | -2.80 | -0.37% | 744.30 | 749.30 |
| 2003-02-17 | Lunes | 741.25 | -4.75 | -0.64% | 740.90 | 743.05 |
| 2003-02-18 | Martes | 740.25 | -1.00 | -0.13% | 739.00 | 741.25 |
| 2003-02-19 | Miércoles | 746.75 | +6.50 | +0.88% | 740.00 | 748.05 |
| 2003-02-20 | Jueves | 748.05 | +1.30 | +0.17% | 744.50 | 748.25 |
| 2003-02-21 | Viernes | 750.45 | +2.40 | +0.32% | 746.50 | 751.85 |
| 2003-02-24 | Lunes | 754.25 | +3.80 | +0.51% | 749.50 | 755.45 |
| 2003-02-25 | Martes | 753.50 | -0.75 | -0.10% | 753.00 | 757.70 |
| 2003-02-26 | Miércoles | 753.75 | +0.25 | +0.03% | 751.90 | 754.45 |
| 2003-02-27 | Jueves | 751.50 | -2.25 | -0.30% | 749.80 | 756.45 |
| 2003-02-28 | Viernes | 749.15 | -2.35 | -0.31% | 748.00 | 751.75 |
| 2003-03-03 | Lunes | 749.25 | +0.10 | +0.01% | 746.50 | 749.95 |
| 2003-03-04 | Martes | 753.95 | +4.70 | +0.63% | 749.00 | 754.35 |
| 2003-03-05 | Miércoles | 756.15 | +2.20 | +0.29% | 753.80 | 756.75 |
| 2003-03-06 | Jueves | 754.55 | -1.60 | -0.21% | 753.00 | 756.25 |
| 2003-03-07 | Viernes | 754.35 | -0.20 | -0.03% | 754.00 | 758.45 |
| 2003-03-10 | Lunes | 757.05 | +2.70 | +0.36% | 754.00 | 759.55 |
| 2003-03-11 | Martes | 752.05 | -5.00 | -0.66% | 751.00 | 757.05 |
| 2003-03-12 | Miércoles | 755.45 | +3.40 | +0.45% | 751.60 | 755.45 |
| 2003-03-13 | Jueves | 742.50 | -12.95 | -1.71% | 741.00 | 755.70 |
| 2003-03-14 | Viernes | 738.25 | -4.25 | -0.57% | 736.40 | 742.25 |
| 2003-03-17 | Lunes | 738.75 | +0.50 | +0.07% | 735.90 | 745.25 |
| 2003-03-18 | Martes | 734.45 | -4.30 | -0.58% | 733.00 | 738.75 |
| 2003-03-19 | Miércoles | 738.75 | +4.30 | +0.59% | 734.20 | 739.35 |
| 2003-03-20 | Jueves | 742.15 | +3.40 | +0.46% | 738.50 | 744.25 |
| 2003-03-21 | Viernes | 730.25 | -11.90 | -1.60% | 729.00 | 742.25 |
| 2003-03-24 | Lunes | 731.25 | +1.00 | +0.14% | 730.00 | 735.25 |
| 2003-03-25 | Martes | 726.45 | -4.80 | -0.66% | 725.70 | 731.25 |
| 2003-03-26 | Miércoles | 726.25 | -0.20 | -0.03% | 723.00 | 727.15 |
| 2003-03-27 | Jueves | 726.25 | 0.00 | 0% | 726.00 | 731.55 |
| 2003-03-28 | Viernes | 726.15 | -0.10 | -0.01% | 724.70 | 728.85 |
| 2003-03-31 | Lunes | 733.50 | +7.35 | +1.01% | 726.00 | 737.30 |
| 2003-04-01 | Martes | 726.15 | -7.35 | -1.00% | 725.70 | 733.45 |
| 2003-04-02 | Miércoles | 723.35 | -2.80 | -0.39% | 719.00 | 726.35 |
| 2003-04-03 | Jueves | 721.25 | -2.10 | -0.29% | 718.00 | 723.50 |
| 2003-04-04 | Viernes | 721.95 | +0.70 | +0.10% | 719.20 | 723.45 |
| 2003-04-07 | Lunes | 716.85 | -5.10 | -0.71% | 716.20 | 721.95 |
| 2003-04-08 | Martes | 720.25 | +3.40 | +0.47% | 716.70 | 720.80 |
| 2003-04-09 | Miércoles | 723.75 | +3.50 | +0.49% | 719.70 | 724.95 |
| 2003-04-10 | Jueves | 724.55 | +0.80 | +0.11% | 723.50 | 726.25 |
| 2003-04-11 | Viernes | 721.05 | -3.50 | -0.48% | 720.50 | 725.55 |
| 2003-04-14 | Lunes | 721.05 | 0.00 | 0% | 719.60 | 721.20 |
| 2003-04-15 | Martes | 718.85 | -2.20 | -0.31% | 717.20 | 720.95 |
| 2003-04-16 | Miércoles | 714.55 | -4.30 | -0.60% | 712.60 | 717.75 |
| 2003-04-17 | Jueves | 714.25 | -0.30 | -0.04% | 712.00 | 715.45 |
| 2003-04-18 | Viernes | 714.25 | 0.00 | 0% | 714.00 | 714.25 |
| 2003-04-21 | Lunes | 715.25 | +1.00 | +0.14% | 713.00 | 715.85 |
| 2003-04-22 | Martes | 716.65 | +1.40 | +0.20% | 715.00 | 717.35 |
| 2003-04-23 | Miércoles | 710.25 | -6.40 | -0.89% | 708.90 | 716.75 |
| 2003-04-24 | Jueves | 710.75 | +0.50 | +0.07% | 707.20 | 711.45 |
| 2003-04-25 | Viernes | 712.15 | +1.40 | +0.20% | 710.30 | 713.90 |
| 2003-04-28 | Lunes | 708.25 | -3.90 | -0.55% | 705.50 | 712.25 |
| 2003-04-29 | Martes | 706.50 | -1.75 | -0.25% | 704.00 | 708.50 |
| 2003-04-30 | Miércoles | 702.25 | -4.25 | -0.60% | 702.00 | 706.25 |
| 2003-05-01 | Jueves | 702.25 | 0.00 | 0% | 702.00 | 702.25 |
| 2003-05-02 | Viernes | 698.55 | -3.70 | -0.53% | 698.20 | 703.05 |
| 2003-05-05 | Lunes | 698.75 | +0.20 | +0.03% | 697.30 | 701.75 |
| 2003-05-06 | Martes | 699.75 | +1.00 | +0.14% | 698.50 | 702.85 |
| 2003-05-07 | Miércoles | 694.95 | -4.80 | -0.69% | 694.00 | 699.75 |
| 2003-05-08 | Jueves | 694.75 | -0.20 | -0.03% | 693.00 | 696.35 |
| 2003-05-09 | Viernes | 696.15 | +1.40 | +0.20% | 693.30 | 697.05 |
| 2003-05-12 | Lunes | 694.85 | -1.30 | -0.19% | 694.70 | 698.30 |
| 2003-05-13 | Martes | 695.50 | +0.65 | +0.09% | 692.90 | 696.00 |
| 2003-05-14 | Miércoles | 702.55 | +7.05 | +1.01% | 695.00 | 705.25 |
| 2003-05-15 | Jueves | 706.95 | +4.40 | +0.63% | 702.30 | 708.85 |
| 2003-05-16 | Viernes | 705.10 | -1.85 | -0.26% | 702.70 | 712.00 |
| 2003-05-19 | Lunes | 713.95 | +8.85 | +1.26% | 704.80 | 714.75 |
| 2003-05-20 | Martes | 711.45 | -2.50 | -0.35% | 710.20 | 716.05 |
| 2003-05-21 | Miércoles | 711.45 | 0.00 | 0% | 711.20 | 711.45 |
| 2003-05-22 | Jueves | 707.25 | -4.20 | -0.59% | 706.30 | 711.45 |
| 2003-05-23 | Viernes | 706.25 | -1.00 | -0.14% | 703.40 | 707.25 |
| 2003-05-26 | Lunes | 710.00 | +3.75 | +0.53% | 703.00 | 710.00 |
| 2003-05-27 | Martes | 710.55 | +0.55 | +0.08% | 707.30 | 711.75 |
| 2003-05-28 | Miércoles | 713.75 | +3.20 | +0.45% | 710.00 | 714.45 |
| 2003-05-29 | Jueves | 711.95 | -1.80 | -0.25% | 707.90 | 713.65 |
| 2003-05-30 | Viernes | 711.45 | -0.50 | -0.07% | 710.50 | 716.45 |
| 2003-06-02 | Lunes | 711.25 | -0.20 | -0.03% | 709.00 | 712.25 |
| 2003-06-03 | Martes | 712.95 | +1.70 | +0.24% | 710.00 | 713.95 |
| 2003-06-04 | Miércoles | 715.25 | +2.30 | +0.32% | 710.00 | 715.25 |
| 2003-06-05 | Jueves | 715.05 | -0.20 | -0.03% | 714.00 | 719.05 |
| 2003-06-06 | Viernes | 714.25 | -0.80 | -0.11% | 709.50 | 715.35 |
| 2003-06-09 | Lunes | 717.05 | +2.80 | +0.39% | 714.00 | 718.45 |
| 2003-06-10 | Martes | 717.15 | +0.10 | +0.01% | 716.70 | 718.35 |
| 2003-06-11 | Miércoles | 714.55 | -2.60 | -0.36% | 713.20 | 719.45 |
| 2003-06-12 | Jueves | 707.50 | -7.05 | -0.99% | 704.00 | 714.60 |
| 2003-06-13 | Viernes | 707.65 | +0.15 | +0.02% | 706.40 | 709.15 |
| 2003-06-16 | Lunes | 707.65 | 0.00 | 0% | 707.40 | 707.75 |
| 2003-06-17 | Martes | 703.75 | -3.90 | -0.55% | 703.30 | 707.65 |
| 2003-06-18 | Miércoles | 707.25 | +3.50 | +0.50% | 703.50 | 707.95 |
| 2003-06-19 | Jueves | 706.25 | -1.00 | -0.14% | 705.90 | 710.25 |
| 2003-06-20 | Viernes | 705.05 | -1.20 | -0.17% | 703.40 | 707.75 |
| 2003-06-23 | Lunes | 703.75 | -1.30 | -0.18% | 703.40 | 706.45 |
| 2003-06-24 | Martes | 703.00 | -0.75 | -0.11% | 701.90 | 703.70 |
| 2003-06-25 | Miércoles | 704.75 | +1.75 | +0.25% | 702.00 | 705.55 |
| 2003-06-26 | Jueves | 697.15 | -7.60 | -1.08% | 696.70 | 706.75 |
| 2003-06-27 | Viernes | 699.55 | +2.40 | +0.34% | 695.00 | 699.95 |
| 2003-06-30 | Lunes | 699.25 | -0.30 | -0.04% | 695.80 | 701.25 |
| 2003-07-01 | Martes | 697.75 | -1.50 | -0.21% | 696.50 | 699.75 |
| 2003-07-02 | Miércoles | 695.75 | -2.00 | -0.29% | 694.40 | 697.75 |
| 2003-07-03 | Jueves | 697.65 | +1.90 | +0.27% | 695.50 | 698.25 |
| 2003-07-04 | Viernes | 698.25 | +0.60 | +0.09% | 697.00 | 699.25 |
| 2003-07-07 | Lunes | 700.15 | +1.90 | +0.27% | 695.90 | 700.45 |
| 2003-07-08 | Martes | 705.25 | +5.10 | +0.73% | 699.90 | 706.55 |
| 2003-07-09 | Miércoles | 703.35 | -1.90 | -0.27% | 702.00 | 705.25 |
| 2003-07-10 | Jueves | 703.25 | -0.10 | -0.01% | 702.30 | 706.65 |
| 2003-07-11 | Viernes | 703.75 | +0.50 | +0.07% | 703.00 | 706.05 |
| 2003-07-14 | Lunes | 700.55 | -3.20 | -0.45% | 700.10 | 703.75 |
| 2003-07-15 | Martes | 698.55 | -2.00 | -0.29% | 697.00 | 701.15 |
| 2003-07-16 | Miércoles | 699.00 | +0.45 | +0.06% | 696.60 | 700.45 |
| 2003-07-17 | Jueves | 699.95 | +0.95 | +0.14% | 696.80 | 700.25 |
| 2003-07-18 | Viernes | 702.75 | +2.80 | +0.40% | 699.70 | 703.35 |
| 2003-07-21 | Lunes | 702.25 | -0.50 | -0.07% | 700.70 | 703.25 |
| 2003-07-22 | Martes | 704.45 | +2.20 | +0.31% | 701.50 | 705.05 |
| 2003-07-23 | Miércoles | 703.95 | -0.50 | -0.07% | 702.50 | 706.75 |
| 2003-07-24 | Jueves | 702.45 | -1.50 | -0.21% | 701.00 | 705.90 |
| 2003-07-25 | Viernes | 700.45 | -2.00 | -0.28% | 700.20 | 702.45 |
| 2003-07-28 | Lunes | 700.05 | -0.40 | -0.06% | 698.60 | 701.35 |
| 2003-07-29 | Martes | 703.05 | +3.00 | +0.43% | 699.80 | 704.05 |
| 2003-07-30 | Miércoles | 707.25 | +4.20 | +0.60% | 702.80 | 707.45 |
| 2003-07-31 | Jueves | 707.75 | +0.50 | +0.07% | 704.30 | 708.15 |
| 2003-08-01 | Viernes | 709.55 | +1.80 | +0.25% | 706.90 | 710.55 |
| 2003-08-04 | Lunes | 714.85 | +5.30 | +0.75% | 714.60 | 714.85 |
| 2003-08-05 | Martes | 712.25 | -2.60 | -0.36% | 710.60 | 714.95 |
| 2003-08-06 | Miércoles | 711.35 | -0.90 | -0.13% | 708.90 | 712.25 |
| 2003-08-07 | Jueves | 703.55 | -7.80 | -1.10% | 703.30 | 711.75 |
| 2003-08-08 | Viernes | 702.45 | -1.10 | -0.16% | 700.75 | 706.75 |
| 2003-08-11 | Lunes | 703.30 | +0.85 | +0.12% | 700.80 | 703.30 |
| 2003-08-12 | Martes | 702.30 | -1.00 | -0.14% | 701.30 | 704.45 |
| 2003-08-13 | Miércoles | 704.80 | +2.50 | +0.36% | 702.05 | 705.75 |
| 2003-08-14 | Jueves | 704.25 | -0.55 | -0.08% | 702.00 | 704.85 |
| 2003-08-15 | Viernes | 704.25 | 0.00 | 0% | 704.00 | 704.25 |
| 2003-08-18 | Lunes | 703.95 | -0.30 | -0.04% | 701.70 | 704.75 |
| 2003-08-19 | Martes | 703.35 | -0.60 | -0.09% | 702.30 | 705.95 |
| 2003-08-20 | Miércoles | 702.35 | -1.00 | -0.14% | 701.20 | 705.30 |
| 2003-08-21 | Jueves | 698.80 | -3.55 | -0.51% | 697.20 | 703.35 |
| 2003-08-22 | Viernes | 697.25 | -1.55 | -0.22% | 696.20 | 699.25 |
| 2003-08-25 | Lunes | 697.25 | 0.00 | 0% | 696.00 | 697.75 |
| 2003-08-26 | Martes | 700.05 | +2.80 | +0.40% | 696.80 | 700.05 |
| 2003-08-27 | Miércoles | 698.75 | -1.30 | -0.19% | 697.30 | 700.85 |
| 2003-08-28 | Jueves | 698.45 | -0.30 | -0.04% | 697.80 | 700.35 |
| 2003-08-29 | Viernes | 697.25 | -1.20 | -0.17% | 696.30 | 699.25 |
| 2003-09-01 | Lunes | 697.35 | +0.10 | +0.01% | 696.30 | 697.85 |
| 2003-09-02 | Martes | 694.80 | -2.55 | -0.37% | 694.30 | 697.65 |
| 2003-09-03 | Miércoles | 691.25 | -3.55 | -0.51% | 689.80 | 694.75 |
| 2003-09-04 | Jueves | 683.75 | -7.50 | -1.08% | 682.00 | 694.95 |
| 2003-09-05 | Viernes | 683.55 | -0.20 | -0.03% | 680.10 | 684.70 |
| 2003-09-08 | Lunes | 683.05 | -0.50 | -0.07% | 681.00 | 684.55 |
| 2003-09-09 | Martes | 683.45 | +0.40 | +0.06% | 682.20 | 684.45 |
| 2003-09-10 | Miércoles | 675.25 | -8.20 | -1.20% | 674.70 | 684.35 |
| 2003-09-11 | Jueves | 672.55 | -2.70 | -0.40% | 670.60 | 675.55 |
| 2003-09-12 | Viernes | 670.45 | -2.10 | -0.31% | 668.30 | 675.25 |
| 2003-09-15 | Lunes | 670.55 | +0.10 | +0.01% | 669.50 | 671.55 |
| 2003-09-16 | Martes | 666.25 | -4.30 | -0.64% | 665.00 | 670.55 |
| 2003-09-17 | Miércoles | 667.25 | +1.00 | +0.15% | 665.00 | 667.25 |
| 2003-09-18 | Jueves | 667.25 | 0.00 | 0% | 666.00 | 667.25 |
| 2003-09-19 | Viernes | 667.25 | 0.00 | 0% | 667.00 | 667.25 |
| 2003-09-22 | Lunes | 657.55 | -9.70 | -1.45% | 657.00 | 667.25 |
| 2003-09-23 | Martes | 661.50 | +3.95 | +0.60% | 653.20 | 661.55 |
| 2003-09-24 | Miércoles | 656.35 | -5.15 | -0.78% | 653.50 | 663.45 |
| 2003-09-25 | Jueves | 664.60 | +8.25 | +1.26% | 654.20 | 665.15 |
| 2003-09-26 | Viernes | 664.45 | -0.15 | -0.02% | 660.00 | 668.15 |
| 2003-09-29 | Lunes | 660.75 | -3.70 | -0.56% | 659.75 | 668.15 |
| 2003-09-30 | Martes | 661.05 | +0.30 | +0.05% | 659.00 | 661.85 |
| 2003-10-01 | Miércoles | 656.95 | -4.10 | -0.62% | 656.30 | 661.05 |
| 2003-10-02 | Jueves | 661.45 | +4.50 | +0.68% | 656.70 | 663.55 |
| 2003-10-03 | Viernes | 660.00 | -1.45 | -0.22% | 657.80 | 661.75 |
| 2003-10-06 | Lunes | 658.45 | -1.55 | -0.23% | 658.20 | 661.25 |
| 2003-10-07 | Martes | 648.55 | -9.90 | -1.50% | 648.00 | 659.80 |
| 2003-10-08 | Miércoles | 646.50 | -2.05 | -0.32% | 642.80 | 648.55 |
| 2003-10-09 | Jueves | 643.55 | -2.95 | -0.46% | 643.30 | 646.55 |
| 2003-10-10 | Viernes | 646.75 | +3.20 | +0.50% | 643.00 | 647.70 |
| 2003-10-13 | Lunes | 643.35 | -3.40 | -0.53% | 643.00 | 646.75 |
| 2003-10-14 | Martes | 645.45 | +2.10 | +0.33% | 640.00 | 646.25 |
| 2003-10-15 | Miércoles | 645.35 | -0.10 | -0.02% | 644.10 | 650.05 |
| 2003-10-16 | Jueves | 645.75 | +0.40 | +0.06% | 643.30 | 646.45 |
| 2003-10-17 | Viernes | 647.25 | +1.50 | +0.23% | 645.50 | 651.25 |
| 2003-10-20 | Lunes | 646.25 | -1.00 | -0.15% | 644.40 | 648.40 |
| 2003-10-21 | Martes | 644.85 | -1.40 | -0.22% | 643.20 | 646.25 |
| 2003-10-22 | Miércoles | 639.25 | -5.60 | -0.87% | 638.00 | 644.75 |
| 2003-10-23 | Jueves | 632.75 | -6.50 | -1.02% | 632.50 | 632.75 |
| 2003-10-24 | Viernes | 635.55 | +2.80 | +0.44% | 632.50 | 637.05 |
| 2003-10-27 | Lunes | 636.05 | +0.50 | +0.08% | 634.00 | 638.35 |
| 2003-10-28 | Martes | 637.85 | +1.80 | +0.28% | 634.20 | 639.05 |
| 2003-10-29 | Miércoles | 633.25 | -4.60 | -0.72% | 632.00 | 636.35 |
| 2003-10-30 | Jueves | 627.85 | -5.40 | -0.85% | 626.10 | 633.35 |
| 2003-10-31 | Viernes | 626.50 | -1.35 | -0.22% | 625.20 | 628.25 |
| 2003-11-03 | Lunes | 625.75 | -0.75 | -0.12% | 625.00 | 627.75 |
| 2003-11-04 | Martes | 625.15 | -0.60 | -0.10% | 623.90 | 626.85 |
| 2003-11-05 | Miércoles | 629.55 | +4.40 | +0.70% | 623.60 | 629.55 |
| 2003-11-06 | Jueves | 624.75 | -4.80 | -0.76% | 623.00 | 632.75 |
| 2003-11-07 | Viernes | 614.25 | -10.50 | -1.68% | 614.00 | 625.25 |
| 2003-11-10 | Lunes | 617.75 | +3.50 | +0.57% | 614.30 | 618.15 |
| 2003-11-11 | Martes | 625.75 | +8.00 | +1.30% | 617.20 | 626.25 |
| 2003-11-12 | Miércoles | 625.55 | -0.20 | -0.03% | 623.20 | 633.15 |
| 2003-11-13 | Jueves | 625.45 | -0.10 | -0.02% | 624.00 | 627.85 |
| 2003-11-14 | Viernes | 618.25 | -7.20 | -1.15% | 617.50 | 626.85 |
| 2003-11-17 | Lunes | 625.25 | +7.00 | +1.13% | 618.00 | 625.75 |
| 2003-11-18 | Martes | 631.75 | +6.50 | +1.04% | 624.50 | 632.25 |
| 2003-11-19 | Miércoles | 631.45 | -0.30 | -0.05% | 630.50 | 635.25 |
| 2003-11-20 | Jueves | 630.25 | -1.20 | -0.19% | 626.00 | 633.85 |
| 2003-11-21 | Viernes | 629.25 | -1.00 | -0.16% | 626.30 | 631.55 |
| 2003-11-24 | Lunes | 621.65 | -7.60 | -1.21% | 620.50 | 629.25 |
| 2003-11-25 | Martes | 623.25 | +1.60 | +0.26% | 618.20 | 624.25 |
| 2003-11-26 | Miércoles | 625.05 | +1.80 | +0.29% | 621.80 | 625.45 |
| 2003-11-27 | Jueves | 623.75 | -1.30 | -0.21% | 623.00 | 626.75 |
| 2003-11-28 | Viernes | 621.55 | -2.20 | -0.35% | 618.50 | 625.25 |
| 2003-12-01 | Lunes | 615.62 | -5.93 | -0.95% | 615.25 | 621.38 |
| 2003-12-02 | Martes | 612.55 | -3.07 | -0.50% | 611.20 | 615.65 |
| 2003-12-03 | Miércoles | 602.25 | -10.30 | -1.68% | 602.00 | 612.55 |
| 2003-12-04 | Jueves | 606.45 | +4.20 | +0.70% | 602.00 | 610.45 |
| 2003-12-05 | Viernes | 607.35 | +0.90 | +0.15% | 606.20 | 609.25 |
| 2003-12-08 | Lunes | 606.45 | -0.90 | -0.15% | 606.20 | 607.35 |
| 2003-12-09 | Martes | 605.25 | -1.20 | -0.20% | 602.00 | 607.05 |
| 2003-12-10 | Miércoles | 607.55 | +2.30 | +0.38% | 605.00 | 608.95 |
| 2003-12-11 | Jueves | 599.75 | -7.80 | -1.28% | 599.00 | 607.85 |
| 2003-12-12 | Viernes | 598.35 | -1.40 | -0.23% | 596.00 | 604.75 |
| 2003-12-15 | Lunes | 596.85 | -1.50 | -0.25% | 594.50 | 597.45 |
| 2003-12-16 | Martes | 600.40 | +3.55 | +0.59% | 595.70 | 600.90 |
| 2003-12-17 | Miércoles | 602.75 | +2.35 | +0.39% | 597.60 | 602.95 |
| 2003-12-18 | Jueves | 597.50 | -5.25 | -0.87% | 597.00 | 602.80 |
| 2003-12-19 | Viernes | 593.55 | -3.95 | -0.66% | 592.90 | 597.45 |
| 2003-12-22 | Lunes | 596.05 | +2.50 | +0.42% | 590.00 | 596.15 |
| 2003-12-23 | Martes | 596.35 | +0.30 | +0.05% | 595.00 | 597.05 |
| 2003-12-24 | Miércoles | 594.05 | -2.30 | -0.39% | 593.00 | 596.35 |
| 2003-12-25 | Jueves | 594.05 | 0.00 | 0% | 593.90 | 594.05 |
| 2003-12-26 | Viernes | 595.65 | +1.60 | +0.27% | 591.30 | 596.15 |
| 2003-12-29 | Lunes | 597.45 | +1.80 | +0.30% | 595.00 | 600.95 |
| 2003-12-30 | Martes | 594.55 | -2.90 | -0.49% | 591.00 | 599.75 |
| 2003-12-31 | Miércoles | 593.12 | -1.43 | -0.24% | 592.20 | 594.52 |