Al finalizar el 2004 el dólar estadounidense cotizó a 555.75 pesos chilenos. El precio bajó 29.8 pesos (-5.09%) desde el inicio del año, cuando cotizaba a $585.55. El precio promedio fue de $609.24.
En el 2004:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso chileno en 2004.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2004, el dólar cerró a 585.55 pesos chilenos, fluctuando entre 585.20 y 593.45 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2004-01-02 | Viernes | 585.55 | -7.57 | -1.28% | 585.20 | 593.45 |
| 2004-01-05 | Lunes | 572.55 | -13.00 | -2.22% | 572.00 | 584.50 |
| 2004-01-06 | Martes | 565.65 | -6.90 | -1.21% | 561.30 | 572.60 |
| 2004-01-07 | Miércoles | 569.00 | +3.35 | +0.59% | 565.50 | 569.85 |
| 2004-01-08 | Jueves | 564.65 | -4.35 | -0.76% | 564.00 | 572.65 |
| 2004-01-09 | Viernes | 558.35 | -6.30 | -1.12% | 556.00 | 565.25 |
| 2004-01-12 | Lunes | 562.25 | +3.90 | +0.70% | 557.00 | 562.95 |
| 2004-01-13 | Martes | 567.25 | +5.00 | +0.89% | 560.30 | 567.35 |
| 2004-01-14 | Miércoles | 570.35 | +3.10 | +0.55% | 567.00 | 570.35 |
| 2004-01-15 | Jueves | 574.55 | +4.20 | +0.74% | 564.00 | 574.65 |
| 2004-01-16 | Viernes | 574.25 | -0.30 | -0.05% | 573.00 | 581.55 |
| 2004-01-19 | Lunes | 570.25 | -4.00 | -0.70% | 569.50 | 574.25 |
| 2004-01-20 | Martes | 566.45 | -3.80 | -0.67% | 565.80 | 569.75 |
| 2004-01-21 | Miércoles | 566.15 | -0.30 | -0.05% | 561.90 | 568.15 |
| 2004-01-22 | Jueves | 569.95 | +3.80 | +0.67% | 563.00 | 570.15 |
| 2004-01-23 | Viernes | 574.70 | +4.75 | +0.83% | 569.80 | 575.25 |
| 2004-01-26 | Lunes | 580.25 | +5.55 | +0.97% | 574.50 | 581.65 |
| 2004-01-27 | Martes | 576.75 | -3.50 | -0.60% | 575.30 | 581.85 |
| 2004-01-28 | Miércoles | 587.85 | +11.10 | +1.92% | 576.50 | 594.75 |
| 2004-01-29 | Jueves | 600.05 | +12.20 | +2.08% | 587.60 | 602.55 |
| 2004-01-30 | Viernes | 584.05 | -16.00 | -2.67% | 582.30 | 600.65 |
| 2004-02-02 | Lunes | 578.55 | -5.50 | -0.94% | 573.50 | 583.55 |
| 2004-02-03 | Martes | 581.70 | +3.15 | +0.54% | 577.00 | 584.90 |
| 2004-02-04 | Miércoles | 587.45 | +5.75 | +0.99% | 581.00 | 590.35 |
| 2004-02-05 | Jueves | 595.25 | +7.80 | +1.33% | 587.20 | 598.15 |
| 2004-02-06 | Viernes | 590.75 | -4.50 | -0.76% | 589.00 | 605.25 |
| 2004-02-09 | Lunes | 586.75 | -4.00 | -0.68% | 584.00 | 591.25 |
| 2004-02-10 | Martes | 582.30 | -4.45 | -0.76% | 581.00 | 587.20 |
| 2004-02-11 | Miércoles | 581.75 | -0.55 | -0.09% | 578.00 | 586.25 |
| 2004-02-12 | Jueves | 574.75 | -7.00 | -1.20% | 574.50 | 581.75 |
| 2004-02-13 | Viernes | 579.25 | +4.50 | +0.78% | 574.20 | 579.25 |
| 2004-02-16 | Lunes | 576.75 | -2.50 | -0.43% | 576.00 | 581.05 |
| 2004-02-17 | Martes | 572.05 | -4.70 | -0.81% | 570.50 | 576.75 |
| 2004-02-18 | Miércoles | 575.85 | +3.80 | +0.66% | 568.80 | 575.95 |
| 2004-02-19 | Jueves | 578.75 | +2.90 | +0.50% | 575.50 | 585.05 |
| 2004-02-20 | Viernes | 586.75 | +8.00 | +1.38% | 578.50 | 587.25 |
| 2004-02-23 | Lunes | 589.75 | +3.00 | +0.51% | 583.00 | 590.25 |
| 2004-02-24 | Martes | 585.40 | -4.35 | -0.74% | 585.00 | 591.80 |
| 2004-02-25 | Miércoles | 589.55 | +4.15 | +0.71% | 585.10 | 590.55 |
| 2004-02-26 | Jueves | 595.00 | +5.45 | +0.92% | 588.50 | 595.85 |
| 2004-02-27 | Viernes | 589.75 | -5.25 | -0.88% | 588.25 | 596.25 |
| 2004-03-01 | Lunes | 585.47 | -4.28 | -0.73% | 584.50 | 590.97 |
| 2004-03-02 | Martes | 594.50 | +9.03 | +1.54% | 585.00 | 595.25 |
| 2004-03-03 | Miércoles | 603.50 | +9.00 | +1.51% | 594.25 | 603.55 |
| 2004-03-04 | Jueves | 598.75 | -4.75 | -0.79% | 597.50 | 604.15 |
| 2004-03-05 | Viernes | 592.45 | -6.30 | -1.05% | 589.40 | 600.15 |
| 2004-03-08 | Lunes | 593.50 | +1.05 | +0.18% | 590.70 | 595.00 |
| 2004-03-09 | Martes | 596.35 | +2.85 | +0.48% | 591.00 | 596.75 |
| 2004-03-10 | Miércoles | 601.25 | +4.90 | +0.82% | 593.50 | 603.35 |
| 2004-03-11 | Jueves | 598.35 | -2.90 | -0.48% | 596.00 | 605.25 |
| 2004-03-12 | Viernes | 602.00 | +3.65 | +0.61% | 598.90 | 604.00 |
| 2004-03-15 | Lunes | 605.00 | +3.00 | +0.50% | 602.00 | 608.00 |
| 2004-03-16 | Martes | 606.00 | +1.00 | +0.17% | 604.00 | 608.25 |
| 2004-03-17 | Miércoles | 609.55 | +3.55 | +0.59% | 605.20 | 610.75 |
| 2004-03-18 | Jueves | 602.50 | -7.05 | -1.16% | 598.50 | 609.80 |
| 2004-03-19 | Viernes | 607.35 | +4.85 | +0.80% | 602.00 | 609.35 |
| 2004-03-22 | Lunes | 609.50 | +2.15 | +0.35% | 605.50 | 610.00 |
| 2004-03-23 | Martes | 613.00 | +3.50 | +0.57% | 608.20 | 614.20 |
| 2004-03-24 | Miércoles | 615.00 | +2.00 | +0.33% | 612.50 | 616.05 |
| 2004-03-25 | Jueves | 617.50 | +2.50 | +0.41% | 612.20 | 617.90 |
| 2004-03-26 | Viernes | 617.50 | 0.00 | 0% | 615.50 | 618.50 |
| 2004-03-29 | Lunes | 622.00 | +4.50 | +0.73% | 615.30 | 622.50 |
| 2004-03-30 | Martes | 619.75 | -2.25 | -0.36% | 618.00 | 626.95 |
| 2004-03-31 | Miércoles | 611.00 | -8.75 | -1.41% | 611.00 | 620.00 |
| 2004-04-01 | Jueves | 610.50 | -0.50 | -0.08% | 608.00 | 613.00 |
| 2004-04-02 | Viernes | 605.00 | -5.50 | -0.90% | 603.50 | 614.00 |
| 2004-04-05 | Lunes | 602.50 | -2.50 | -0.41% | 602.25 | 608.35 |
| 2004-04-06 | Martes | 606.00 | +3.50 | +0.58% | 601.00 | 606.30 |
| 2004-04-07 | Miércoles | 603.00 | -3.00 | -0.50% | 603.00 | 608.70 |
| 2004-04-08 | Jueves | 600.50 | -2.50 | -0.41% | 598.30 | 605.00 |
| 2004-04-09 | Viernes | 600.55 | +0.05 | +0.01% | 600.00 | 600.55 |
| 2004-04-12 | Lunes | 595.75 | -4.80 | -0.80% | 595.00 | 602.05 |
| 2004-04-13 | Martes | 598.50 | +2.75 | +0.46% | 593.30 | 598.55 |
| 2004-04-14 | Miércoles | 605.35 | +6.85 | +1.14% | 598.00 | 607.15 |
| 2004-04-15 | Jueves | 603.95 | -1.40 | -0.23% | 602.90 | 608.25 |
| 2004-04-16 | Viernes | 601.75 | -2.20 | -0.36% | 599.20 | 604.75 |
| 2004-04-19 | Lunes | 595.47 | -6.28 | -1.04% | 594.80 | 601.92 |
| 2004-04-20 | Martes | 605.50 | +10.03 | +1.68% | 595.05 | 605.50 |
| 2004-04-21 | Miércoles | 613.25 | +7.75 | +1.28% | 605.00 | 613.95 |
| 2004-04-22 | Jueves | 611.75 | -1.50 | -0.24% | 610.80 | 617.60 |
| 2004-04-23 | Viernes | 611.00 | -0.75 | -0.12% | 609.50 | 615.50 |
| 2004-04-26 | Lunes | 612.75 | +1.75 | +0.29% | 609.50 | 613.25 |
| 2004-04-27 | Martes | 616.45 | +3.70 | +0.60% | 612.50 | 618.55 |
| 2004-04-28 | Miércoles | 624.25 | +7.80 | +1.27% | 616.25 | 625.00 |
| 2004-04-29 | Jueves | 626.50 | +2.25 | +0.36% | 621.90 | 628.45 |
| 2004-04-30 | Viernes | 623.08 | -3.42 | -0.55% | 621.95 | 628.72 |
| 2004-05-03 | Lunes | 623.05 | -0.03 | -0.005% | 621.80 | 625.75 |
| 2004-05-04 | Martes | 623.45 | +0.40 | +0.06% | 619.30 | 625.85 |
| 2004-05-05 | Miércoles | 626.00 | +2.55 | +0.41% | 619.20 | 627.00 |
| 2004-05-06 | Jueves | 631.55 | +5.55 | +0.89% | 622.70 | 632.35 |
| 2004-05-07 | Viernes | 637.95 | +6.40 | +1.01% | 631.25 | 643.05 |
| 2004-05-10 | Lunes | 643.00 | +5.05 | +0.79% | 637.70 | 647.80 |
| 2004-05-11 | Martes | 635.00 | -8.00 | -1.24% | 634.50 | 645.00 |
| 2004-05-12 | Miércoles | 647.85 | +12.85 | +2.02% | 632.10 | 647.85 |
| 2004-05-13 | Jueves | 641.50 | -6.35 | -0.98% | 637.50 | 650.00 |
| 2004-05-14 | Viernes | 638.75 | -2.75 | -0.43% | 635.60 | 643.60 |
| 2004-05-17 | Lunes | 642.50 | +3.75 | +0.59% | 637.50 | 643.30 |
| 2004-05-18 | Martes | 641.45 | -1.05 | -0.16% | 637.40 | 642.75 |
| 2004-05-19 | Miércoles | 640.50 | -0.95 | -0.15% | 633.30 | 642.50 |
| 2004-05-20 | Jueves | 645.38 | +4.88 | +0.76% | 636.50 | 646.17 |
| 2004-05-21 | Viernes | 642.25 | -3.13 | -0.48% | 642.00 | 644.25 |
| 2004-05-24 | Lunes | 638.50 | -3.75 | -0.58% | 637.70 | 642.50 |
| 2004-05-25 | Martes | 636.00 | -2.50 | -0.39% | 634.80 | 639.15 |
| 2004-05-26 | Miércoles | 640.05 | +4.05 | +0.64% | 634.00 | 641.05 |
| 2004-05-27 | Jueves | 630.75 | -9.30 | -1.45% | 629.00 | 639.50 |
| 2004-05-28 | Viernes | 632.75 | +2.00 | +0.32% | 629.00 | 634.25 |
| 2004-05-31 | Lunes | 640.50 | +7.75 | +1.22% | 632.00 | 641.00 |
| 2004-06-01 | Martes | 642.50 | +2.00 | +0.31% | 637.50 | 645.50 |
| 2004-06-02 | Miércoles | 640.50 | -2.00 | -0.31% | 640.00 | 643.50 |
| 2004-06-03 | Jueves | 644.75 | +4.25 | +0.66% | 639.00 | 644.75 |
| 2004-06-04 | Viernes | 643.75 | -1.00 | -0.16% | 642.50 | 646.75 |
| 2004-06-07 | Lunes | 641.00 | -2.75 | -0.43% | 637.00 | 645.20 |
| 2004-06-08 | Martes | 640.50 | -0.50 | -0.08% | 638.00 | 642.80 |
| 2004-06-09 | Miércoles | 649.25 | +8.75 | +1.37% | 640.75 | 649.55 |
| 2004-06-10 | Jueves | 647.25 | -2.00 | -0.31% | 646.70 | 652.40 |
| 2004-06-11 | Viernes | 646.75 | -0.50 | -0.08% | 646.50 | 652.25 |
| 2004-06-14 | Lunes | 652.25 | +5.50 | +0.85% | 645.00 | 652.25 |
| 2004-06-15 | Martes | 646.50 | -5.75 | -0.88% | 645.80 | 652.50 |
| 2004-06-16 | Miércoles | 649.30 | +2.80 | +0.43% | 646.00 | 651.65 |
| 2004-06-17 | Jueves | 647.95 | -1.35 | -0.21% | 647.00 | 649.25 |
| 2004-06-18 | Viernes | 647.55 | -0.40 | -0.06% | 645.50 | 648.05 |
| 2004-06-21 | Lunes | 645.00 | -2.55 | -0.39% | 643.80 | 648.00 |
| 2004-06-22 | Martes | 642.50 | -2.50 | -0.39% | 641.20 | 645.75 |
| 2004-06-23 | Miércoles | 637.50 | -5.00 | -0.78% | 637.00 | 643.90 |
| 2004-06-24 | Jueves | 633.50 | -4.00 | -0.63% | 632.30 | 640.50 |
| 2004-06-25 | Viernes | 633.45 | -0.05 | -0.01% | 632.50 | 636.75 |
| 2004-06-28 | Lunes | 634.00 | +0.55 | +0.09% | 633.20 | 634.00 |
| 2004-06-29 | Martes | 636.75 | +2.75 | +0.43% | 633.20 | 637.45 |
| 2004-06-30 | Miércoles | 634.05 | -2.70 | -0.42% | 633.80 | 637.45 |
| 2004-07-01 | Jueves | 634.50 | +0.45 | +0.07% | 630.10 | 636.50 |
| 2004-07-02 | Viernes | 630.25 | -4.25 | -0.67% | 628.50 | 634.25 |
| 2004-07-05 | Lunes | 628.75 | -1.50 | -0.24% | 628.00 | 631.45 |
| 2004-07-06 | Martes | 634.75 | +6.00 | +0.95% | 628.30 | 635.25 |
| 2004-07-07 | Miércoles | 630.95 | -3.80 | -0.60% | 630.50 | 634.75 |
| 2004-07-08 | Jueves | 635.45 | +4.50 | +0.71% | 630.30 | 635.45 |
| 2004-07-09 | Viernes | 635.00 | -0.45 | -0.07% | 632.30 | 639.00 |
| 2004-07-12 | Lunes | 633.25 | -1.75 | -0.28% | 632.40 | 634.75 |
| 2004-07-13 | Martes | 633.25 | 0.00 | 0% | 633.00 | 635.45 |
| 2004-07-14 | Miércoles | 631.55 | -1.70 | -0.27% | 630.50 | 633.25 |
| 2004-07-15 | Jueves | 625.00 | -6.55 | -1.04% | 624.50 | 632.10 |
| 2004-07-16 | Viernes | 622.75 | -2.25 | -0.36% | 620.25 | 625.25 |
| 2004-07-19 | Lunes | 622.25 | -0.50 | -0.08% | 621.20 | 623.15 |
| 2004-07-20 | Martes | 624.25 | +2.00 | +0.32% | 622.00 | 625.05 |
| 2004-07-21 | Miércoles | 627.05 | +2.80 | +0.45% | 624.00 | 629.25 |
| 2004-07-22 | Jueves | 628.45 | +1.40 | +0.22% | 626.20 | 629.25 |
| 2004-07-23 | Viernes | 635.50 | +7.05 | +1.12% | 628.20 | 636.00 |
| 2004-07-26 | Lunes | 642.00 | +6.50 | +1.02% | 633.50 | 643.00 |
| 2004-07-27 | Martes | 644.25 | +2.25 | +0.35% | 640.00 | 646.95 |
| 2004-07-28 | Miércoles | 640.75 | -3.50 | -0.54% | 639.80 | 644.25 |
| 2004-07-29 | Jueves | 639.00 | -1.75 | -0.27% | 635.30 | 641.00 |
| 2004-07-30 | Viernes | 643.12 | +4.12 | +0.64% | 636.00 | 644.38 |
| 2004-08-02 | Lunes | 641.75 | -1.37 | -0.21% | 640.40 | 646.25 |
| 2004-08-03 | Martes | 641.50 | -0.25 | -0.04% | 638.60 | 644.25 |
| 2004-08-04 | Miércoles | 643.95 | +2.45 | +0.38% | 641.00 | 646.00 |
| 2004-08-05 | Jueves | 644.00 | +0.05 | +0.01% | 639.60 | 644.40 |
| 2004-08-06 | Viernes | 638.60 | -5.40 | -0.84% | 637.90 | 644.00 |
| 2004-08-09 | Lunes | 638.25 | -0.35 | -0.05% | 637.80 | 639.85 |
| 2004-08-10 | Martes | 639.50 | +1.25 | +0.20% | 636.15 | 639.50 |
| 2004-08-11 | Miércoles | 640.35 | +0.85 | +0.13% | 638.70 | 640.75 |
| 2004-08-12 | Jueves | 642.95 | +2.60 | +0.41% | 639.70 | 643.25 |
| 2004-08-13 | Viernes | 639.75 | -3.20 | -0.50% | 639.10 | 643.75 |
| 2004-08-16 | Lunes | 637.25 | -2.50 | -0.39% | 637.00 | 640.05 |
| 2004-08-17 | Martes | 635.75 | -1.50 | -0.24% | 634.00 | 637.25 |
| 2004-08-18 | Miércoles | 634.00 | -1.75 | -0.28% | 633.00 | 637.45 |
| 2004-08-19 | Jueves | 633.30 | -0.70 | -0.11% | 629.40 | 634.25 |
| 2004-08-20 | Viernes | 631.55 | -1.75 | -0.28% | 630.90 | 635.20 |
| 2004-08-23 | Lunes | 627.50 | -4.05 | -0.64% | 626.50 | 632.70 |
| 2004-08-24 | Martes | 625.90 | -1.60 | -0.25% | 624.00 | 627.50 |
| 2004-08-25 | Miércoles | 628.75 | +2.85 | +0.46% | 624.70 | 630.55 |
| 2004-08-26 | Jueves | 626.35 | -2.40 | -0.38% | 625.30 | 630.05 |
| 2004-08-27 | Viernes | 629.05 | +2.70 | +0.43% | 624.80 | 629.25 |
| 2004-08-30 | Lunes | 627.20 | -1.85 | -0.29% | 626.50 | 630.70 |
| 2004-08-31 | Martes | 626.25 | -0.95 | -0.15% | 623.50 | 627.25 |
| 2004-09-01 | Miércoles | 627.00 | +0.75 | +0.12% | 624.00 | 629.00 |
| 2004-09-02 | Jueves | 625.00 | -2.00 | -0.32% | 623.80 | 628.20 |
| 2004-09-03 | Viernes | 621.60 | -3.40 | -0.54% | 621.10 | 625.20 |
| 2004-09-06 | Lunes | 621.75 | +0.15 | +0.02% | 621.00 | 622.55 |
| 2004-09-07 | Martes | 622.15 | +0.40 | +0.06% | 620.50 | 624.05 |
| 2004-09-08 | Miércoles | 618.25 | -3.90 | -0.63% | 617.50 | 622.15 |
| 2004-09-09 | Jueves | 619.70 | +1.45 | +0.23% | 615.70 | 619.70 |
| 2004-09-10 | Viernes | 616.50 | -3.20 | -0.52% | 616.00 | 621.00 |
| 2004-09-13 | Lunes | 614.25 | -2.25 | -0.36% | 613.80 | 616.25 |
| 2004-09-14 | Martes | 614.65 | +0.40 | +0.07% | 614.00 | 616.05 |
| 2004-09-15 | Miércoles | 613.70 | -0.95 | -0.15% | 613.40 | 616.10 |
| 2004-09-16 | Jueves | 610.45 | -3.25 | -0.53% | 609.50 | 613.25 |
| 2004-09-17 | Viernes | 610.45 | 0.00 | 0% | 610.20 | 610.75 |
| 2004-09-20 | Lunes | 613.00 | +2.55 | +0.42% | 608.00 | 613.00 |
| 2004-09-21 | Martes | 613.25 | +0.25 | +0.04% | 611.10 | 615.10 |
| 2004-09-22 | Miércoles | 615.85 | +2.60 | +0.42% | 611.60 | 615.85 |
| 2004-09-23 | Jueves | 613.45 | -2.40 | -0.39% | 612.50 | 615.95 |
| 2004-09-24 | Viernes | 613.70 | +0.25 | +0.04% | 613.00 | 614.50 |
| 2004-09-27 | Lunes | 607.75 | -5.95 | -0.97% | 607.00 | 614.25 |
| 2004-09-28 | Martes | 604.75 | -3.00 | -0.49% | 604.40 | 607.75 |
| 2004-09-29 | Miércoles | 606.35 | +1.60 | +0.26% | 604.50 | 608.55 |
| 2004-09-30 | Jueves | 610.50 | +4.15 | +0.68% | 605.20 | 611.50 |
| 2004-10-01 | Viernes | 604.75 | -5.75 | -0.94% | 603.50 | 611.75 |
| 2004-10-04 | Lunes | 600.45 | -4.30 | -0.71% | 600.00 | 605.85 |
| 2004-10-05 | Martes | 598.25 | -2.20 | -0.37% | 598.00 | 602.65 |
| 2004-10-06 | Miércoles | 601.00 | +2.75 | +0.46% | 598.00 | 602.80 |
| 2004-10-07 | Jueves | 602.50 | +1.50 | +0.25% | 601.00 | 604.45 |
| 2004-10-08 | Viernes | 595.25 | -7.25 | -1.20% | 593.50 | 602.75 |
| 2004-10-11 | Lunes | 595.25 | 0.00 | 0% | 595.00 | 595.25 |
| 2004-10-12 | Martes | 598.00 | +2.75 | +0.46% | 595.00 | 599.50 |
| 2004-10-13 | Miércoles | 607.62 | +9.62 | +1.61% | 597.70 | 607.62 |
| 2004-10-14 | Jueves | 611.70 | +4.08 | +0.67% | 604.80 | 612.70 |
| 2004-10-15 | Viernes | 608.50 | -3.20 | -0.52% | 607.00 | 614.20 |
| 2004-10-18 | Lunes | 609.75 | +1.25 | +0.21% | 605.15 | 611.50 |
| 2004-10-19 | Martes | 610.75 | +1.00 | +0.16% | 607.00 | 611.75 |
| 2004-10-20 | Miércoles | 616.00 | +5.25 | +0.86% | 610.00 | 619.50 |
| 2004-10-21 | Jueves | 610.00 | -6.00 | -0.97% | 606.50 | 619.25 |
| 2004-10-22 | Viernes | 609.50 | -0.50 | -0.08% | 604.10 | 610.30 |
| 2004-10-25 | Lunes | 614.75 | +5.25 | +0.86% | 609.00 | 614.75 |
| 2004-10-26 | Martes | 612.45 | -2.30 | -0.37% | 610.80 | 614.75 |
| 2004-10-27 | Miércoles | 610.75 | -1.70 | -0.28% | 609.00 | 612.50 |
| 2004-10-28 | Jueves | 616.15 | +5.40 | +0.88% | 611.00 | 617.65 |
| 2004-10-29 | Viernes | 611.50 | -4.65 | -0.75% | 611.25 | 616.25 |
| 2004-11-01 | Lunes | 611.50 | 0.00 | 0% | 611.20 | 612.00 |
| 2004-11-02 | Martes | 607.55 | -3.95 | -0.65% | 607.15 | 611.40 |
| 2004-11-03 | Miércoles | 603.00 | -4.55 | -0.75% | 602.65 | 608.85 |
| 2004-11-04 | Jueves | 601.35 | -1.65 | -0.27% | 600.00 | 604.45 |
| 2004-11-05 | Viernes | 599.25 | -2.10 | -0.35% | 597.50 | 603.25 |
| 2004-11-08 | Lunes | 604.65 | +5.40 | +0.90% | 597.00 | 604.65 |
| 2004-11-09 | Martes | 603.50 | -1.15 | -0.19% | 601.70 | 606.30 |
| 2004-11-10 | Miércoles | 601.60 | -1.90 | -0.31% | 599.80 | 603.20 |
| 2004-11-11 | Jueves | 600.75 | -0.85 | -0.14% | 600.50 | 603.05 |
| 2004-11-12 | Viernes | 596.00 | -4.75 | -0.79% | 595.00 | 600.35 |
| 2004-11-15 | Lunes | 592.10 | -3.90 | -0.65% | 591.00 | 595.15 |
| 2004-11-16 | Martes | 593.50 | +1.40 | +0.24% | 592.00 | 594.75 |
| 2004-11-17 | Miércoles | 588.25 | -5.25 | -0.88% | 587.05 | 592.75 |
| 2004-11-18 | Jueves | 593.55 | +5.30 | +0.90% | 587.50 | 593.55 |
| 2004-11-19 | Viernes | 588.95 | -4.60 | -0.77% | 588.70 | 593.45 |
| 2004-11-22 | Lunes | 595.62 | +6.67 | +1.13% | 591.30 | 597.09 |
| 2004-11-23 | Martes | 590.75 | -4.87 | -0.82% | 589.25 | 595.75 |
| 2004-11-24 | Miércoles | 589.15 | -1.60 | -0.27% | 586.10 | 590.75 |
| 2004-11-25 | Jueves | 588.15 | -1.00 | -0.17% | 587.30 | 589.05 |
| 2004-11-26 | Viernes | 587.50 | -0.65 | -0.11% | 585.70 | 588.45 |
| 2004-11-29 | Lunes | 589.25 | +1.75 | +0.30% | 585.70 | 590.75 |
| 2004-11-30 | Martes | 588.85 | -0.40 | -0.07% | 587.70 | 589.75 |
| 2004-12-01 | Miércoles | 583.85 | -5.00 | -0.85% | 582.10 | 588.95 |
| 2004-12-02 | Jueves | 585.75 | +1.90 | +0.33% | 579.90 | 587.10 |
| 2004-12-03 | Viernes | 579.70 | -6.05 | -1.03% | 579.40 | 586.30 |
| 2004-12-06 | Lunes | 581.62 | +1.92 | +0.33% | 577.90 | 583.88 |
| 2004-12-07 | Martes | 583.65 | +2.03 | +0.35% | 578.30 | 584.25 |
| 2004-12-08 | Miércoles | 583.05 | -0.60 | -0.10% | 582.90 | 583.55 |
| 2004-12-09 | Jueves | 592.00 | +8.95 | +1.54% | 582.90 | 595.30 |
| 2004-12-10 | Viernes | 592.50 | +0.50 | +0.08% | 590.00 | 592.50 |
| 2004-12-13 | Lunes | 584.15 | -8.35 | -1.41% | 583.00 | 592.65 |
| 2004-12-14 | Martes | 583.00 | -1.15 | -0.20% | 575.50 | 584.25 |
| 2004-12-15 | Miércoles | 574.50 | -8.50 | -1.46% | 574.40 | 582.85 |
| 2004-12-16 | Jueves | 579.12 | +4.62 | +0.80% | 574.00 | 580.12 |
| 2004-12-17 | Viernes | 573.25 | -5.87 | -1.01% | 572.65 | 581.05 |
| 2004-12-20 | Lunes | 563.25 | -10.00 | -1.74% | 561.80 | 573.25 |
| 2004-12-21 | Martes | 568.05 | +4.80 | +0.85% | 562.20 | 568.15 |
| 2004-12-22 | Miércoles | 567.25 | -0.80 | -0.14% | 565.50 | 570.25 |
| 2004-12-23 | Jueves | 563.00 | -4.25 | -0.75% | 562.30 | 567.25 |
| 2004-12-24 | Viernes | 561.05 | -1.95 | -0.35% | 560.00 | 562.95 |
| 2004-12-27 | Lunes | 560.10 | -0.95 | -0.17% | 559.60 | 562.20 |
| 2004-12-28 | Martes | 560.55 | +0.45 | +0.08% | 557.00 | 562.25 |
| 2004-12-29 | Miércoles | 559.50 | -1.05 | -0.19% | 557.80 | 560.95 |
| 2004-12-30 | Jueves | 558.00 | -1.50 | -0.27% | 556.00 | 559.75 |
| 2004-12-31 | Viernes | 555.75 | -2.25 | -0.40% | 555.50 | 557.75 |