Al finalizar el 2005 el dólar estadounidense cotizó a 514.3 pesos chilenos. El precio bajó 48.5 pesos (-8.62%) desde el inicio del año, cuando cotizaba a $562.8. El precio promedio fue de $559.55.
En el 2005:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso chileno en 2005.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 2005, el dólar cerró a 562.80 pesos chilenos, fluctuando entre 555.50 y 563.20 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2005-01-03 | Lunes | 562.80 | +7.05 | +1.27% | 555.50 | 563.20 |
| 2005-01-04 | Martes | 571.45 | +8.65 | +1.54% | 562.65 | 573.25 |
| 2005-01-05 | Miércoles | 564.25 | -7.20 | -1.26% | 563.20 | 576.25 |
| 2005-01-06 | Jueves | 569.75 | +5.50 | +0.97% | 564.10 | 572.90 |
| 2005-01-07 | Viernes | 571.45 | +1.70 | +0.30% | 564.50 | 573.35 |
| 2005-01-10 | Lunes | 567.15 | -4.30 | -0.75% | 565.20 | 571.55 |
| 2005-01-11 | Martes | 568.50 | +1.35 | +0.24% | 564.50 | 570.25 |
| 2005-01-12 | Miércoles | 565.25 | -3.25 | -0.57% | 563.50 | 572.85 |
| 2005-01-13 | Jueves | 568.25 | +3.00 | +0.53% | 565.00 | 568.95 |
| 2005-01-14 | Viernes | 573.05 | +4.80 | +0.84% | 570.00 | 574.65 |
| 2005-01-17 | Lunes | 576.50 | +3.45 | +0.60% | 572.80 | 576.95 |
| 2005-01-18 | Martes | 581.85 | +5.35 | +0.93% | 576.00 | 583.45 |
| 2005-01-19 | Miércoles | 584.00 | +2.15 | +0.37% | 577.70 | 584.00 |
| 2005-01-20 | Jueves | 585.25 | +1.25 | +0.21% | 582.20 | 586.95 |
| 2005-01-21 | Viernes | 577.25 | -8.00 | -1.37% | 577.00 | 585.25 |
| 2005-01-24 | Lunes | 581.50 | +4.25 | +0.74% | 574.70 | 582.25 |
| 2005-01-25 | Martes | 588.85 | +7.35 | +1.26% | 579.50 | 589.85 |
| 2005-01-26 | Miércoles | 584.75 | -4.10 | -0.70% | 582.50 | 588.75 |
| 2005-01-27 | Jueves | 586.00 | +1.25 | +0.21% | 584.00 | 588.85 |
| 2005-01-28 | Viernes | 588.00 | +2.00 | +0.34% | 584.50 | 588.65 |
| 2005-01-31 | Lunes | 583.00 | -5.00 | -0.85% | 580.20 | 588.35 |
| 2005-02-01 | Martes | 582.25 | -0.75 | -0.13% | 580.00 | 586.25 |
| 2005-02-02 | Miércoles | 580.75 | -1.50 | -0.26% | 579.00 | 585.25 |
| 2005-02-03 | Jueves | 576.70 | -4.05 | -0.70% | 575.30 | 582.45 |
| 2005-02-04 | Viernes | 576.35 | -0.35 | -0.06% | 573.00 | 577.75 |
| 2005-02-07 | Lunes | 576.75 | +0.40 | +0.07% | 574.50 | 579.25 |
| 2005-02-08 | Martes | 581.45 | +4.70 | +0.81% | 577.00 | 582.75 |
| 2005-02-09 | Miércoles | 577.98 | -3.47 | -0.60% | 577.70 | 582.12 |
| 2005-02-10 | Jueves | 574.60 | -3.38 | -0.58% | 572.10 | 579.60 |
| 2005-02-11 | Viernes | 572.75 | -1.85 | -0.32% | 570.00 | 574.60 |
| 2005-02-14 | Lunes | 567.25 | -5.50 | -0.96% | 566.50 | 572.75 |
| 2005-02-15 | Martes | 567.75 | +0.50 | +0.09% | 566.00 | 569.25 |
| 2005-02-16 | Miércoles | 568.25 | +0.50 | +0.09% | 567.50 | 570.95 |
| 2005-02-17 | Jueves | 567.00 | -1.25 | -0.22% | 564.60 | 568.35 |
| 2005-02-18 | Viernes | 567.25 | +0.25 | +0.04% | 564.70 | 569.05 |
| 2005-02-21 | Lunes | 565.35 | -1.90 | -0.33% | 565.10 | 567.05 |
| 2005-02-22 | Martes | 565.35 | 0.00 | 0% | 561.00 | 565.75 |
| 2005-02-23 | Miércoles | 567.45 | +2.10 | +0.37% | 565.50 | 568.55 |
| 2005-02-24 | Jueves | 576.00 | +8.55 | +1.51% | 565.50 | 576.50 |
| 2005-02-25 | Viernes | 575.55 | -0.45 | -0.08% | 572.00 | 580.55 |
| 2005-02-28 | Lunes | 574.75 | -0.80 | -0.14% | 572.50 | 575.45 |
| 2005-03-01 | Martes | 584.25 | +9.50 | +1.65% | 573.90 | 584.25 |
| 2005-03-02 | Miércoles | 588.75 | +4.50 | +0.77% | 584.00 | 590.25 |
| 2005-03-03 | Jueves | 591.75 | +3.00 | +0.51% | 583.70 | 591.75 |
| 2005-03-04 | Viernes | 584.25 | -7.50 | -1.27% | 583.00 | 593.75 |
| 2005-03-07 | Lunes | 585.25 | +1.00 | +0.17% | 582.80 | 587.45 |
| 2005-03-08 | Martes | 587.25 | +2.00 | +0.34% | 583.40 | 587.55 |
| 2005-03-09 | Miércoles | 587.50 | +0.25 | +0.04% | 585.90 | 591.25 |
| 2005-03-10 | Jueves | 585.45 | -2.05 | -0.35% | 585.00 | 592.25 |
| 2005-03-11 | Viernes | 585.00 | -0.45 | -0.08% | 582.45 | 586.50 |
| 2005-03-14 | Lunes | 590.00 | +5.00 | +0.85% | 584.00 | 591.00 |
| 2005-03-15 | Martes | 593.25 | +3.25 | +0.55% | 587.00 | 594.25 |
| 2005-03-16 | Miércoles | 591.75 | -1.50 | -0.25% | 588.50 | 594.25 |
| 2005-03-17 | Jueves | 586.75 | -5.00 | -0.84% | 586.50 | 593.95 |
| 2005-03-18 | Viernes | 585.75 | -1.00 | -0.17% | 583.00 | 589.35 |
| 2005-03-21 | Lunes | 586.55 | +0.80 | +0.14% | 584.50 | 589.25 |
| 2005-03-22 | Martes | 588.00 | +1.45 | +0.25% | 582.00 | 588.50 |
| 2005-03-23 | Miércoles | 589.25 | +1.25 | +0.21% | 585.90 | 590.25 |
| 2005-03-24 | Jueves | 588.50 | -0.75 | -0.13% | 586.20 | 589.35 |
| 2005-03-25 | Viernes | 589.25 | +0.75 | +0.13% | 589.00 | 589.25 |
| 2005-03-28 | Lunes | 587.75 | -1.50 | -0.25% | 587.50 | 590.95 |
| 2005-03-29 | Martes | 587.25 | -0.50 | -0.09% | 586.00 | 588.95 |
| 2005-03-30 | Miércoles | 587.00 | -0.25 | -0.04% | 585.00 | 589.00 |
| 2005-03-31 | Jueves | 586.00 | -1.00 | -0.17% | 584.70 | 587.75 |
| 2005-04-01 | Viernes | 586.20 | +0.20 | +0.03% | 582.80 | 587.20 |
| 2005-04-04 | Lunes | 587.70 | +1.50 | +0.26% | 585.50 | 590.50 |
| 2005-04-05 | Martes | 587.50 | -0.20 | -0.03% | 585.50 | 589.00 |
| 2005-04-06 | Miércoles | 584.95 | -2.55 | -0.43% | 583.50 | 588.05 |
| 2005-04-07 | Jueves | 580.25 | -4.70 | -0.80% | 578.30 | 585.05 |
| 2005-04-08 | Viernes | 575.30 | -4.95 | -0.85% | 574.50 | 580.20 |
| 2005-04-11 | Lunes | 573.25 | -2.05 | -0.36% | 571.70 | 575.75 |
| 2005-04-12 | Martes | 574.25 | +1.00 | +0.17% | 573.00 | 577.45 |
| 2005-04-13 | Miércoles | 574.25 | 0.00 | 0% | 570.50 | 574.25 |
| 2005-04-14 | Jueves | 578.75 | +4.50 | +0.78% | 573.50 | 579.25 |
| 2005-04-15 | Viernes | 582.40 | +3.65 | +0.63% | 578.40 | 583.50 |
| 2005-04-18 | Lunes | 583.95 | +1.55 | +0.27% | 581.90 | 585.75 |
| 2005-04-19 | Martes | 579.25 | -4.70 | -0.80% | 578.30 | 584.00 |
| 2005-04-20 | Miércoles | 580.30 | +1.05 | +0.18% | 576.30 | 581.25 |
| 2005-04-21 | Jueves | 579.50 | -0.80 | -0.14% | 578.50 | 581.75 |
| 2005-04-22 | Viernes | 576.45 | -3.05 | -0.53% | 575.50 | 579.50 |
| 2005-04-25 | Lunes | 577.05 | +0.60 | +0.10% | 576.20 | 578.75 |
| 2005-04-26 | Martes | 581.55 | +4.50 | +0.78% | 576.80 | 581.85 |
| 2005-04-27 | Miércoles | 580.50 | -1.05 | -0.18% | 579.00 | 581.45 |
| 2005-04-28 | Jueves | 586.25 | +5.75 | +0.99% | 579.00 | 586.75 |
| 2005-04-29 | Viernes | 582.38 | -3.87 | -0.66% | 581.30 | 586.12 |
| 2005-05-02 | Lunes | 579.05 | -3.33 | -0.57% | 578.60 | 582.50 |
| 2005-05-03 | Martes | 578.50 | -0.55 | -0.09% | 577.00 | 579.05 |
| 2005-05-04 | Miércoles | 574.75 | -3.75 | -0.65% | 573.50 | 579.05 |
| 2005-05-05 | Jueves | 574.25 | -0.50 | -0.09% | 570.90 | 574.75 |
| 2005-05-06 | Viernes | 572.50 | -1.75 | -0.30% | 568.70 | 574.00 |
| 2005-05-09 | Lunes | 572.00 | -0.50 | -0.09% | 571.30 | 574.25 |
| 2005-05-10 | Martes | 574.65 | +2.65 | +0.46% | 570.20 | 575.55 |
| 2005-05-11 | Miércoles | 576.65 | +2.00 | +0.35% | 574.00 | 578.75 |
| 2005-05-12 | Jueves | 575.75 | -0.90 | -0.16% | 574.00 | 577.55 |
| 2005-05-13 | Viernes | 578.65 | +2.90 | +0.50% | 574.00 | 578.75 |
| 2005-05-16 | Lunes | 578.25 | -0.40 | -0.07% | 578.00 | 580.25 |
| 2005-05-17 | Martes | 583.65 | +5.40 | +0.93% | 577.50 | 583.65 |
| 2005-05-18 | Miércoles | 578.95 | -4.70 | -0.81% | 578.70 | 583.75 |
| 2005-05-19 | Jueves | 580.70 | +1.75 | +0.30% | 577.00 | 581.75 |
| 2005-05-20 | Viernes | 583.25 | +2.55 | +0.44% | 578.80 | 584.95 |
| 2005-05-23 | Lunes | 582.30 | -0.95 | -0.16% | 581.50 | 583.25 |
| 2005-05-24 | Martes | 580.25 | -2.05 | -0.35% | 579.60 | 582.55 |
| 2005-05-25 | Miércoles | 579.95 | -0.30 | -0.05% | 578.50 | 581.65 |
| 2005-05-26 | Jueves | 582.35 | +2.40 | +0.41% | 578.80 | 583.85 |
| 2005-05-27 | Viernes | 580.55 | -1.80 | -0.31% | 579.10 | 581.75 |
| 2005-05-30 | Lunes | 580.05 | -0.50 | -0.09% | 578.80 | 580.75 |
| 2005-05-31 | Martes | 583.00 | +2.95 | +0.51% | 578.80 | 584.00 |
| 2005-06-01 | Miércoles | 589.00 | +6.00 | +1.03% | 581.50 | 589.00 |
| 2005-06-02 | Jueves | 587.50 | -1.50 | -0.25% | 584.70 | 588.75 |
| 2005-06-03 | Viernes | 590.00 | +2.50 | +0.43% | 585.00 | 590.55 |
| 2005-06-06 | Lunes | 593.50 | +3.50 | +0.59% | 589.75 | 594.85 |
| 2005-06-07 | Martes | 590.50 | -3.00 | -0.51% | 590.00 | 592.80 |
| 2005-06-08 | Miércoles | 591.50 | +1.00 | +0.17% | 588.35 | 592.60 |
| 2005-06-09 | Jueves | 590.95 | -0.55 | -0.09% | 589.40 | 593.75 |
| 2005-06-10 | Viernes | 592.45 | +1.50 | +0.25% | 590.80 | 593.85 |
| 2005-06-13 | Lunes | 589.95 | -2.50 | -0.42% | 589.70 | 593.85 |
| 2005-06-14 | Martes | 589.00 | -0.95 | -0.16% | 588.00 | 591.85 |
| 2005-06-15 | Miércoles | 586.25 | -2.75 | -0.47% | 585.70 | 591.25 |
| 2005-06-16 | Jueves | 583.50 | -2.75 | -0.47% | 582.90 | 587.60 |
| 2005-06-17 | Viernes | 581.75 | -1.75 | -0.30% | 579.00 | 583.75 |
| 2005-06-20 | Lunes | 580.75 | -1.00 | -0.17% | 580.00 | 584.35 |
| 2005-06-21 | Martes | 579.55 | -1.20 | -0.21% | 577.50 | 580.75 |
| 2005-06-22 | Miércoles | 577.25 | -2.30 | -0.40% | 576.60 | 579.95 |
| 2005-06-23 | Jueves | 580.75 | +3.50 | +0.61% | 577.00 | 580.95 |
| 2005-06-24 | Viernes | 580.35 | -0.40 | -0.07% | 579.30 | 580.95 |
| 2005-06-27 | Lunes | 580.85 | +0.50 | +0.09% | 580.10 | 580.85 |
| 2005-06-28 | Martes | 580.15 | -0.70 | -0.12% | 579.00 | 580.75 |
| 2005-06-29 | Miércoles | 579.35 | -0.80 | -0.14% | 578.00 | 580.35 |
| 2005-06-30 | Jueves | 577.85 | -1.50 | -0.26% | 577.50 | 580.25 |
| 2005-07-01 | Viernes | 579.25 | +1.40 | +0.24% | 576.00 | 580.05 |
| 2005-07-04 | Lunes | 581.55 | +2.30 | +0.40% | 579.70 | 582.35 |
| 2005-07-05 | Martes | 582.40 | +0.85 | +0.15% | 580.50 | 582.65 |
| 2005-07-06 | Miércoles | 585.00 | +2.60 | +0.45% | 580.50 | 585.35 |
| 2005-07-07 | Jueves | 585.75 | +0.75 | +0.13% | 584.75 | 587.55 |
| 2005-07-08 | Viernes | 585.00 | -0.75 | -0.13% | 583.80 | 587.25 |
| 2005-07-11 | Lunes | 582.65 | -2.35 | -0.40% | 581.60 | 585.00 |
| 2005-07-12 | Martes | 579.40 | -3.25 | -0.56% | 578.90 | 582.20 |
| 2005-07-13 | Miércoles | 580.65 | +1.25 | +0.22% | 579.20 | 581.65 |
| 2005-07-14 | Jueves | 578.75 | -1.90 | -0.33% | 578.00 | 580.75 |
| 2005-07-15 | Viernes | 577.15 | -1.60 | -0.28% | 576.20 | 580.95 |
| 2005-07-18 | Lunes | 572.12 | -5.03 | -0.87% | 571.00 | 577.27 |
| 2005-07-19 | Martes | 572.50 | +0.38 | +0.07% | 569.50 | 573.35 |
| 2005-07-20 | Miércoles | 571.85 | -0.65 | -0.11% | 571.50 | 573.95 |
| 2005-07-21 | Jueves | 566.85 | -5.00 | -0.87% | 565.75 | 571.85 |
| 2005-07-22 | Viernes | 567.50 | +0.65 | +0.11% | 564.90 | 568.50 |
| 2005-07-25 | Lunes | 568.50 | +1.00 | +0.18% | 565.00 | 570.30 |
| 2005-07-26 | Martes | 564.75 | -3.75 | -0.66% | 564.00 | 568.25 |
| 2005-07-27 | Miércoles | 564.85 | +0.10 | +0.02% | 562.50 | 564.85 |
| 2005-07-28 | Jueves | 563.05 | -1.80 | -0.32% | 561.80 | 564.95 |
| 2005-07-29 | Viernes | 562.00 | -1.05 | -0.19% | 560.00 | 563.70 |
| 2005-08-01 | Lunes | 561.30 | -0.70 | -0.12% | 559.30 | 563.25 |
| 2005-08-02 | Martes | 561.45 | +0.15 | +0.03% | 558.50 | 563.25 |
| 2005-08-03 | Miércoles | 558.25 | -3.20 | -0.57% | 557.60 | 563.25 |
| 2005-08-04 | Jueves | 550.75 | -7.50 | -1.34% | 548.50 | 558.65 |
| 2005-08-05 | Viernes | 546.65 | -4.10 | -0.74% | 543.00 | 550.75 |
| 2005-08-08 | Lunes | 546.50 | -0.15 | -0.03% | 543.60 | 546.75 |
| 2005-08-09 | Martes | 545.40 | -1.10 | -0.20% | 544.00 | 549.10 |
| 2005-08-10 | Miércoles | 542.85 | -2.55 | -0.47% | 541.20 | 545.25 |
| 2005-08-11 | Jueves | 542.25 | -0.60 | -0.11% | 537.40 | 542.85 |
| 2005-08-12 | Viernes | 536.75 | -5.50 | -1.01% | 535.80 | 543.35 |
| 2005-08-15 | Lunes | 536.75 | 0.00 | 0% | 536.50 | 537.25 |
| 2005-08-16 | Martes | 533.50 | -3.25 | -0.61% | 530.50 | 536.85 |
| 2005-08-17 | Miércoles | 535.45 | +1.95 | +0.37% | 532.00 | 535.75 |
| 2005-08-18 | Jueves | 542.35 | +6.90 | +1.29% | 535.30 | 543.25 |
| 2005-08-19 | Viernes | 543.50 | +1.15 | +0.21% | 541.00 | 549.90 |
| 2005-08-22 | Lunes | 541.55 | -1.95 | -0.36% | 540.70 | 543.35 |
| 2005-08-23 | Martes | 547.75 | +6.20 | +1.14% | 541.20 | 547.75 |
| 2005-08-24 | Miércoles | 552.35 | +4.60 | +0.84% | 546.00 | 552.95 |
| 2005-08-25 | Jueves | 541.00 | -11.35 | -2.05% | 539.00 | 552.40 |
| 2005-08-26 | Viernes | 545.55 | +4.55 | +0.84% | 540.10 | 546.45 |
| 2005-08-29 | Lunes | 546.00 | +0.45 | +0.08% | 543.00 | 549.10 |
| 2005-08-30 | Martes | 543.35 | -2.65 | -0.49% | 543.20 | 548.15 |
| 2005-08-31 | Miércoles | 542.75 | -0.60 | -0.11% | 539.60 | 545.25 |
| 2005-09-01 | Jueves | 539.00 | -3.75 | -0.69% | 538.20 | 543.10 |
| 2005-09-02 | Viernes | 534.75 | -4.25 | -0.79% | 533.00 | 539.05 |
| 2005-09-05 | Lunes | 534.55 | -0.20 | -0.04% | 532.70 | 535.75 |
| 2005-09-06 | Martes | 537.55 | +3.00 | +0.56% | 532.30 | 538.45 |
| 2005-09-07 | Miércoles | 535.75 | -1.80 | -0.33% | 534.50 | 541.25 |
| 2005-09-08 | Jueves | 535.15 | -0.60 | -0.11% | 532.40 | 536.15 |
| 2005-09-09 | Viernes | 534.25 | -0.90 | -0.17% | 533.55 | 536.75 |
| 2005-09-12 | Lunes | 537.75 | +3.50 | +0.66% | 534.00 | 538.55 |
| 2005-09-13 | Martes | 536.75 | -1.00 | -0.19% | 535.95 | 540.30 |
| 2005-09-14 | Miércoles | 536.05 | -0.70 | -0.13% | 535.20 | 537.20 |
| 2005-09-15 | Jueves | 534.75 | -1.30 | -0.24% | 534.20 | 536.90 |
| 2005-09-16 | Viernes | 535.00 | +0.25 | +0.05% | 533.00 | 535.75 |
| 2005-09-19 | Lunes | 535.25 | +0.25 | +0.05% | 535.00 | 535.75 |
| 2005-09-20 | Martes | 535.50 | +0.25 | +0.05% | 534.00 | 536.70 |
| 2005-09-21 | Miércoles | 535.25 | -0.25 | -0.05% | 533.65 | 535.50 |
| 2005-09-22 | Jueves | 537.95 | +2.70 | +0.50% | 534.05 | 538.95 |
| 2005-09-23 | Viernes | 537.45 | -0.50 | -0.09% | 537.20 | 539.75 |
| 2005-09-26 | Lunes | 539.05 | +1.60 | +0.30% | 537.05 | 539.10 |
| 2005-09-27 | Martes | 538.65 | -0.40 | -0.07% | 537.65 | 540.00 |
| 2005-09-28 | Miércoles | 537.75 | -0.90 | -0.17% | 536.85 | 539.10 |
| 2005-09-29 | Jueves | 529.75 | -8.00 | -1.49% | 528.75 | 538.65 |
| 2005-09-30 | Viernes | 529.75 | 0.00 | 0% | 528.05 | 530.85 |
| 2005-10-03 | Lunes | 526.25 | -3.50 | -0.66% | 526.00 | 530.10 |
| 2005-10-04 | Martes | 530.25 | +4.00 | +0.76% | 523.00 | 530.25 |
| 2005-10-05 | Miércoles | 526.00 | -4.25 | -0.80% | 524.40 | 530.75 |
| 2005-10-06 | Jueves | 533.25 | +7.25 | +1.38% | 525.80 | 533.60 |
| 2005-10-07 | Viernes | 527.00 | -6.25 | -1.17% | 526.50 | 533.25 |
| 2005-10-10 | Lunes | 529.00 | +2.00 | +0.38% | 526.00 | 529.00 |
| 2005-10-11 | Martes | 526.80 | -2.20 | -0.42% | 525.80 | 528.95 |
| 2005-10-12 | Miércoles | 533.00 | +6.20 | +1.18% | 526.60 | 533.20 |
| 2005-10-13 | Jueves | 537.25 | +4.25 | +0.80% | 532.80 | 538.20 |
| 2005-10-14 | Viernes | 537.15 | -0.10 | -0.02% | 535.95 | 540.25 |
| 2005-10-17 | Lunes | 534.35 | -2.80 | -0.52% | 533.50 | 537.75 |
| 2005-10-18 | Martes | 536.00 | +1.65 | +0.31% | 534.00 | 536.85 |
| 2005-10-19 | Miércoles | 536.00 | 0.00 | 0% | 535.75 | 539.15 |
| 2005-10-20 | Jueves | 536.00 | 0.00 | 0% | 533.95 | 537.75 |
| 2005-10-21 | Viernes | 542.30 | +6.30 | +1.18% | 535.00 | 544.25 |
| 2005-10-24 | Lunes | 543.50 | +1.20 | +0.22% | 541.00 | 545.85 |
| 2005-10-25 | Martes | 544.00 | +0.50 | +0.09% | 541.70 | 544.30 |
| 2005-10-26 | Miércoles | 546.25 | +2.25 | +0.41% | 542.10 | 548.30 |
| 2005-10-27 | Jueves | 547.00 | +0.75 | +0.14% | 545.70 | 548.65 |
| 2005-10-28 | Viernes | 544.00 | -3.00 | -0.55% | 542.40 | 546.80 |
| 2005-10-31 | Lunes | 544.00 | 0.00 | 0% | 541.80 | 544.40 |
| 2005-11-01 | Martes | 544.00 | 0.00 | 0% | 542.10 | 544.30 |
| 2005-11-02 | Miércoles | 546.50 | +2.50 | +0.46% | 542.00 | 547.40 |
| 2005-11-03 | Jueves | 542.50 | -4.00 | -0.73% | 540.70 | 547.75 |
| 2005-11-04 | Viernes | 541.05 | -1.45 | -0.27% | 537.50 | 542.95 |
| 2005-11-07 | Lunes | 536.00 | -5.05 | -0.93% | 533.95 | 541.05 |
| 2005-11-08 | Martes | 536.00 | 0.00 | 0% | 533.00 | 536.45 |
| 2005-11-09 | Miércoles | 532.45 | -3.55 | -0.66% | 529.00 | 536.00 |
| 2005-11-10 | Jueves | 529.50 | -2.95 | -0.55% | 528.35 | 533.80 |
| 2005-11-11 | Viernes | 526.05 | -3.45 | -0.65% | 525.50 | 528.45 |
| 2005-11-14 | Lunes | 527.75 | +1.70 | +0.32% | 527.00 | 529.50 |
| 2005-11-15 | Martes | 523.70 | -4.05 | -0.77% | 522.50 | 528.70 |
| 2005-11-16 | Miércoles | 524.00 | +0.30 | +0.06% | 521.60 | 525.55 |
| 2005-11-17 | Jueves | 524.20 | +0.20 | +0.04% | 521.70 | 525.20 |
| 2005-11-18 | Viernes | 528.45 | +4.25 | +0.81% | 524.40 | 528.45 |
| 2005-11-21 | Lunes | 525.20 | -3.25 | -0.62% | 524.65 | 527.70 |
| 2005-11-22 | Martes | 527.50 | +2.30 | +0.44% | 525.50 | 529.20 |
| 2005-11-23 | Miércoles | 525.00 | -2.50 | -0.47% | 524.65 | 527.75 |
| 2005-11-24 | Jueves | 523.75 | -1.25 | -0.24% | 523.00 | 525.75 |
| 2005-11-25 | Viernes | 523.75 | 0.00 | 0% | 522.60 | 524.50 |
| 2005-11-28 | Lunes | 518.25 | -5.50 | -1.05% | 517.80 | 522.20 |
| 2005-11-29 | Martes | 518.85 | +0.60 | +0.12% | 517.70 | 519.90 |
| 2005-11-30 | Miércoles | 516.75 | -2.10 | -0.40% | 514.65 | 520.75 |
| 2005-12-01 | Jueves | 515.00 | -1.75 | -0.34% | 514.70 | 517.30 |
| 2005-12-02 | Viernes | 514.25 | -0.75 | -0.15% | 511.10 | 514.95 |
| 2005-12-05 | Lunes | 513.75 | -0.50 | -0.10% | 512.55 | 514.55 |
| 2005-12-06 | Martes | 510.55 | -3.20 | -0.62% | 509.45 | 511.90 |
| 2005-12-07 | Miércoles | 513.25 | +2.70 | +0.53% | 508.00 | 513.30 |
| 2005-12-08 | Jueves | 513.25 | 0.00 | 0% | 513.00 | 513.25 |
| 2005-12-09 | Viernes | 514.25 | +1.00 | +0.19% | 514.00 | 517.55 |
| 2005-12-12 | Lunes | 510.70 | -3.55 | -0.69% | 509.65 | 516.75 |
| 2005-12-13 | Martes | 510.50 | -0.20 | -0.04% | 509.70 | 512.50 |
| 2005-12-14 | Miércoles | 516.25 | +5.75 | +1.13% | 511.10 | 516.75 |
| 2005-12-15 | Jueves | 515.45 | -0.80 | -0.15% | 514.95 | 518.05 |
| 2005-12-16 | Viernes | 516.25 | +0.80 | +0.16% | 515.40 | 518.95 |
| 2005-12-19 | Lunes | 517.75 | +1.50 | +0.29% | 517.33 | 519.70 |
| 2005-12-20 | Martes | 513.65 | -4.10 | -0.79% | 513.45 | 516.80 |
| 2005-12-21 | Miércoles | 513.75 | +0.10 | +0.02% | 509.00 | 514.10 |
| 2005-12-22 | Jueves | 513.30 | -0.45 | -0.09% | 511.70 | 514.25 |
| 2005-12-23 | Viernes | 514.25 | +0.95 | +0.19% | 513.80 | 515.75 |
| 2005-12-26 | Lunes | 514.05 | -0.20 | -0.04% | 513.00 | 514.35 |
| 2005-12-27 | Martes | 514.75 | +0.70 | +0.14% | 513.70 | 516.20 |
| 2005-12-28 | Miércoles | 513.75 | -1.00 | -0.19% | 513.50 | 516.20 |
| 2005-12-29 | Jueves | 513.75 | 0.00 | 0% | 513.00 | 514.95 |
| 2005-12-30 | Viernes | 514.30 | +0.55 | +0.11% | 511.30 | 514.30 |