Al finalizar el 2006 el dólar estadounidense cotizó a 532.35 pesos chilenos. El precio subió 18.9 pesos (+3.68%) desde el inicio del año, cuando cotizaba a $513.45. El precio promedio fue de $530.52.
En el 2006:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso chileno en 2006.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2006, el dólar cerró a 513.45 pesos chilenos, fluctuando entre 510.50 y 516.25 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2006-01-02 | Lunes | 513.45 | -0.85 | -0.17% | 510.50 | 516.25 |
| 2006-01-03 | Martes | 518.75 | +5.30 | +1.03% | 514.00 | 521.00 |
| 2006-01-04 | Miércoles | 515.05 | -3.70 | -0.71% | 514.45 | 518.15 |
| 2006-01-05 | Jueves | 518.75 | +3.70 | +0.72% | 513.30 | 519.75 |
| 2006-01-06 | Viernes | 522.25 | +3.50 | +0.67% | 519.80 | 523.80 |
| 2006-01-09 | Lunes | 523.25 | +1.00 | +0.19% | 520.50 | 523.95 |
| 2006-01-10 | Martes | 522.75 | -0.50 | -0.10% | 521.80 | 525.95 |
| 2006-01-11 | Miércoles | 524.25 | +1.50 | +0.29% | 520.80 | 524.45 |
| 2006-01-12 | Jueves | 522.75 | -1.50 | -0.29% | 522.10 | 524.75 |
| 2006-01-13 | Viernes | 525.75 | +3.00 | +0.57% | 523.00 | 527.05 |
| 2006-01-16 | Lunes | 527.05 | +1.30 | +0.25% | 525.20 | 527.75 |
| 2006-01-17 | Martes | 532.00 | +4.95 | +0.94% | 527.00 | 532.55 |
| 2006-01-18 | Miércoles | 534.95 | +2.95 | +0.55% | 533.30 | 538.05 |
| 2006-01-19 | Jueves | 532.75 | -2.20 | -0.41% | 532.10 | 536.05 |
| 2006-01-20 | Viernes | 531.05 | -1.70 | -0.32% | 529.80 | 534.35 |
| 2006-01-23 | Lunes | 531.17 | +0.12 | +0.02% | 529.50 | 531.52 |
| 2006-01-24 | Martes | 527.65 | -3.52 | -0.66% | 526.50 | 531.35 |
| 2006-01-25 | Miércoles | 527.75 | +0.10 | +0.02% | 523.80 | 528.55 |
| 2006-01-26 | Jueves | 529.27 | +1.52 | +0.29% | 527.50 | 530.73 |
| 2006-01-27 | Viernes | 526.75 | -2.52 | -0.48% | 526.00 | 529.75 |
| 2006-01-30 | Lunes | 524.25 | -2.50 | -0.47% | 523.20 | 527.25 |
| 2006-01-31 | Martes | 526.48 | +2.23 | +0.43% | 522.80 | 526.93 |
| 2006-02-01 | Miércoles | 528.35 | +1.87 | +0.36% | 526.25 | 529.45 |
| 2006-02-02 | Jueves | 530.25 | +1.90 | +0.36% | 528.20 | 530.55 |
| 2006-02-03 | Viernes | 528.35 | -1.90 | -0.36% | 527.70 | 531.75 |
| 2006-02-06 | Lunes | 525.35 | -3.00 | -0.57% | 524.50 | 527.95 |
| 2006-02-07 | Martes | 528.20 | +2.85 | +0.54% | 525.00 | 529.19 |
| 2006-02-08 | Miércoles | 531.05 | +2.85 | +0.54% | 528.01 | 532.45 |
| 2006-02-09 | Jueves | 528.60 | -2.45 | -0.46% | 527.25 | 531.00 |
| 2006-02-10 | Viernes | 529.70 | +1.10 | +0.21% | 526.10 | 529.70 |
| 2006-02-13 | Lunes | 531.70 | +2.00 | +0.38% | 529.50 | 532.80 |
| 2006-02-14 | Martes | 532.55 | +0.85 | +0.16% | 531.50 | 533.85 |
| 2006-02-15 | Miércoles | 530.75 | -1.80 | -0.34% | 529.15 | 532.55 |
| 2006-02-16 | Jueves | 524.00 | -6.75 | -1.27% | 522.50 | 531.00 |
| 2006-02-17 | Viernes | 524.25 | +0.25 | +0.05% | 521.10 | 525.25 |
| 2006-02-20 | Lunes | 522.95 | -1.30 | -0.25% | 522.70 | 526.35 |
| 2006-02-21 | Martes | 519.70 | -3.25 | -0.62% | 516.50 | 522.94 |
| 2006-02-22 | Miércoles | 519.25 | -0.45 | -0.09% | 517.70 | 522.85 |
| 2006-02-23 | Jueves | 517.33 | -1.92 | -0.37% | 515.40 | 518.58 |
| 2006-02-24 | Viernes | 517.00 | -0.33 | -0.06% | 516.73 | 518.40 |
| 2006-02-27 | Lunes | 518.25 | +1.25 | +0.24% | 516.10 | 518.95 |
| 2006-02-28 | Martes | 517.25 | -1.00 | -0.19% | 515.00 | 518.25 |
| 2006-03-01 | Miércoles | 516.06 | -1.19 | -0.23% | 515.25 | 518.24 |
| 2006-03-02 | Jueves | 519.25 | +3.19 | +0.62% | 516.20 | 520.85 |
| 2006-03-03 | Viernes | 523.45 | +4.20 | +0.81% | 519.00 | 523.95 |
| 2006-03-06 | Lunes | 526.50 | +3.05 | +0.58% | 523.50 | 526.60 |
| 2006-03-07 | Martes | 533.21 | +6.71 | +1.27% | 526.30 | 533.24 |
| 2006-03-08 | Miércoles | 534.20 | +0.99 | +0.19% | 531.00 | 536.39 |
| 2006-03-09 | Jueves | 531.81 | -2.39 | -0.45% | 529.20 | 534.20 |
| 2006-03-10 | Viernes | 530.70 | -1.11 | -0.21% | 529.20 | 533.19 |
| 2006-03-13 | Lunes | 532.85 | +2.15 | +0.41% | 529.45 | 533.00 |
| 2006-03-14 | Martes | 528.25 | -4.60 | -0.86% | 527.60 | 532.90 |
| 2006-03-15 | Miércoles | 527.00 | -1.25 | -0.24% | 525.85 | 528.25 |
| 2006-03-16 | Jueves | 525.20 | -1.80 | -0.34% | 524.90 | 527.80 |
| 2006-03-17 | Viernes | 528.25 | +3.05 | +0.58% | 525.00 | 528.75 |
| 2006-03-20 | Lunes | 531.50 | +3.25 | +0.62% | 526.50 | 531.90 |
| 2006-03-21 | Martes | 533.50 | +2.00 | +0.38% | 531.30 | 534.90 |
| 2006-03-22 | Miércoles | 532.00 | -1.50 | -0.28% | 531.00 | 534.75 |
| 2006-03-23 | Jueves | 534.00 | +2.00 | +0.38% | 529.00 | 534.05 |
| 2006-03-24 | Viernes | 531.20 | -2.80 | -0.52% | 531.00 | 535.80 |
| 2006-03-27 | Lunes | 534.50 | +3.30 | +0.62% | 531.01 | 535.90 |
| 2006-03-28 | Martes | 534.80 | +0.30 | +0.06% | 534.15 | 537.20 |
| 2006-03-29 | Miércoles | 532.11 | -2.69 | -0.50% | 531.65 | 537.39 |
| 2006-03-30 | Jueves | 528.25 | -3.86 | -0.73% | 526.10 | 532.40 |
| 2006-03-31 | Viernes | 527.20 | -1.05 | -0.20% | 524.93 | 528.24 |
| 2006-04-03 | Lunes | 523.83 | -3.37 | -0.64% | 523.50 | 527.33 |
| 2006-04-04 | Martes | 522.70 | -1.13 | -0.22% | 519.50 | 523.85 |
| 2006-04-05 | Miércoles | 520.25 | -2.45 | -0.47% | 519.60 | 522.76 |
| 2006-04-06 | Jueves | 519.25 | -1.00 | -0.19% | 517.80 | 521.00 |
| 2006-04-07 | Viernes | 520.25 | +1.00 | +0.19% | 517.50 | 521.25 |
| 2006-04-10 | Lunes | 517.60 | -2.65 | -0.51% | 516.50 | 520.10 |
| 2006-04-11 | Martes | 514.48 | -3.12 | -0.60% | 514.25 | 517.73 |
| 2006-04-12 | Miércoles | 513.75 | -0.73 | -0.14% | 510.70 | 514.50 |
| 2006-04-13 | Jueves | 515.25 | +1.50 | +0.29% | 513.50 | 515.45 |
| 2006-04-14 | Viernes | 515.25 | 0.00 | 0% | 515.00 | 515.25 |
| 2006-04-17 | Lunes | 511.25 | -4.00 | -0.78% | 510.50 | 515.25 |
| 2006-04-18 | Martes | 512.50 | +1.25 | +0.24% | 508.80 | 513.00 |
| 2006-04-19 | Miércoles | 513.45 | +0.95 | +0.19% | 510.50 | 514.95 |
| 2006-04-20 | Jueves | 517.73 | +4.28 | +0.83% | 512.30 | 519.27 |
| 2006-04-21 | Viernes | 514.25 | -3.48 | -0.67% | 514.00 | 517.65 |
| 2006-04-24 | Lunes | 516.25 | +2.00 | +0.39% | 513.00 | 517.05 |
| 2006-04-25 | Martes | 516.48 | +0.23 | +0.04% | 513.60 | 516.58 |
| 2006-04-26 | Miércoles | 517.65 | +1.17 | +0.23% | 515.50 | 518.50 |
| 2006-04-27 | Jueves | 517.65 | 0.00 | 0% | 516.50 | 521.35 |
| 2006-04-28 | Viernes | 514.75 | -2.90 | -0.56% | 513.50 | 517.65 |
| 2006-05-01 | Lunes | 514.75 | 0.00 | 0% | 514.50 | 514.75 |
| 2006-05-02 | Martes | 516.05 | +1.30 | +0.25% | 514.53 | 517.50 |
| 2006-05-03 | Miércoles | 516.48 | +0.43 | +0.08% | 515.20 | 517.52 |
| 2006-05-04 | Jueves | 513.45 | -3.03 | -0.59% | 512.90 | 517.65 |
| 2006-05-05 | Viernes | 513.25 | -0.20 | -0.04% | 511.70 | 514.45 |
| 2006-05-08 | Lunes | 514.40 | +1.15 | +0.22% | 511.45 | 514.40 |
| 2006-05-09 | Martes | 513.75 | -0.65 | -0.13% | 513.50 | 516.85 |
| 2006-05-10 | Miércoles | 512.75 | -1.00 | -0.19% | 512.00 | 513.80 |
| 2006-05-11 | Jueves | 514.25 | +1.50 | +0.29% | 511.80 | 514.55 |
| 2006-05-12 | Viernes | 516.75 | +2.50 | +0.49% | 514.00 | 517.75 |
| 2006-05-15 | Lunes | 521.25 | +4.50 | +0.87% | 516.50 | 524.85 |
| 2006-05-16 | Martes | 518.75 | -2.50 | -0.48% | 517.80 | 521.30 |
| 2006-05-17 | Miércoles | 524.25 | +5.50 | +1.06% | 518.50 | 524.25 |
| 2006-05-18 | Jueves | 521.25 | -3.00 | -0.57% | 521.00 | 524.25 |
| 2006-05-19 | Viernes | 524.05 | +2.80 | +0.54% | 521.00 | 525.25 |
| 2006-05-22 | Lunes | 530.48 | +6.43 | +1.23% | 523.00 | 530.73 |
| 2006-05-23 | Martes | 531.50 | +1.02 | +0.19% | 527.50 | 531.50 |
| 2006-05-24 | Miércoles | 533.90 | +2.40 | +0.45% | 531.00 | 534.00 |
| 2006-05-25 | Jueves | 526.22 | -7.68 | -1.44% | 525.50 | 533.97 |
| 2006-05-26 | Viernes | 525.05 | -1.17 | -0.22% | 524.00 | 526.75 |
| 2006-05-29 | Lunes | 526.75 | +1.70 | +0.32% | 524.00 | 526.95 |
| 2006-05-30 | Martes | 533.48 | +6.73 | +1.28% | 524.80 | 533.83 |
| 2006-05-31 | Miércoles | 533.20 | -0.28 | -0.05% | 529.80 | 533.80 |
| 2006-06-01 | Jueves | 530.95 | -2.25 | -0.42% | 530.00 | 534.50 |
| 2006-06-02 | Viernes | 532.25 | +1.30 | +0.24% | 527.30 | 532.65 |
| 2006-06-05 | Lunes | 533.15 | +0.90 | +0.17% | 531.15 | 534.35 |
| 2006-06-06 | Martes | 539.00 | +5.85 | +1.10% | 533.00 | 539.00 |
| 2006-06-07 | Miércoles | 543.35 | +4.35 | +0.81% | 538.50 | 543.35 |
| 2006-06-08 | Jueves | 543.25 | -0.10 | -0.02% | 542.70 | 546.85 |
| 2006-06-09 | Viernes | 542.95 | -0.30 | -0.06% | 539.50 | 543.35 |
| 2006-06-12 | Lunes | 542.94 | -0.01 | -0.002% | 542.70 | 542.94 |
| 2006-06-13 | Martes | 547.75 | +4.81 | +0.89% | 542.74 | 548.45 |
| 2006-06-14 | Miércoles | 545.25 | -2.50 | -0.46% | 542.70 | 547.75 |
| 2006-06-15 | Jueves | 543.55 | -1.70 | -0.31% | 541.00 | 545.25 |
| 2006-06-16 | Viernes | 544.95 | +1.40 | +0.26% | 541.30 | 545.25 |
| 2006-06-19 | Lunes | 548.25 | +3.30 | +0.61% | 543.30 | 548.35 |
| 2006-06-20 | Martes | 546.75 | -1.50 | -0.27% | 546.20 | 549.25 |
| 2006-06-21 | Miércoles | 546.25 | -0.50 | -0.09% | 544.70 | 547.05 |
| 2006-06-22 | Jueves | 547.95 | +1.70 | +0.31% | 546.00 | 548.00 |
| 2006-06-23 | Viernes | 549.75 | +1.80 | +0.33% | 547.75 | 551.55 |
| 2006-06-26 | Lunes | 547.50 | -2.25 | -0.41% | 547.00 | 550.00 |
| 2006-06-27 | Martes | 549.75 | +2.25 | +0.41% | 546.80 | 550.35 |
| 2006-06-28 | Miércoles | 549.25 | -0.50 | -0.09% | 548.30 | 550.25 |
| 2006-06-29 | Jueves | 545.95 | -3.30 | -0.60% | 545.00 | 549.25 |
| 2006-06-30 | Viernes | 539.25 | -6.70 | -1.23% | 538.10 | 545.95 |
| 2006-07-03 | Lunes | 536.25 | -3.00 | -0.56% | 536.00 | 539.45 |
| 2006-07-04 | Martes | 537.75 | +1.50 | +0.28% | 535.80 | 538.95 |
| 2006-07-05 | Miércoles | 542.30 | +4.55 | +0.85% | 538.40 | 542.30 |
| 2006-07-06 | Jueves | 538.45 | -3.85 | -0.71% | 538.10 | 542.35 |
| 2006-07-07 | Viernes | 539.15 | +0.70 | +0.13% | 535.50 | 539.85 |
| 2006-07-10 | Lunes | 539.15 | 0.00 | 0% | 537.60 | 539.15 |
| 2006-07-11 | Martes | 539.75 | +0.60 | +0.11% | 539.00 | 541.35 |
| 2006-07-12 | Miércoles | 539.22 | -0.53 | -0.10% | 538.70 | 540.08 |
| 2006-07-13 | Jueves | 543.45 | +4.23 | +0.78% | 539.05 | 543.65 |
| 2006-07-14 | Viernes | 543.95 | +0.50 | +0.09% | 543.20 | 545.45 |
| 2006-07-17 | Lunes | 546.65 | +2.70 | +0.50% | 543.70 | 546.95 |
| 2006-07-18 | Martes | 544.75 | -1.90 | -0.35% | 543.40 | 546.65 |
| 2006-07-19 | Miércoles | 539.25 | -5.50 | -1.01% | 538.80 | 544.95 |
| 2006-07-20 | Jueves | 540.85 | +1.60 | +0.30% | 538.00 | 541.25 |
| 2006-07-21 | Viernes | 541.55 | +0.70 | +0.13% | 539.60 | 541.95 |
| 2006-07-24 | Lunes | 539.75 | -1.80 | -0.33% | 539.50 | 542.25 |
| 2006-07-25 | Martes | 540.55 | +0.80 | +0.15% | 539.60 | 542.26 |
| 2006-07-26 | Miércoles | 541.05 | +0.50 | +0.09% | 540.30 | 543.65 |
| 2006-07-27 | Jueves | 540.48 | -0.57 | -0.11% | 539.40 | 541.23 |
| 2006-07-28 | Viernes | 539.15 | -1.33 | -0.25% | 538.30 | 542.16 |
| 2006-07-31 | Lunes | 540.75 | +1.60 | +0.30% | 538.70 | 540.90 |
| 2006-08-01 | Martes | 541.75 | +1.00 | +0.18% | 540.60 | 543.35 |
| 2006-08-02 | Miércoles | 541.05 | -0.70 | -0.13% | 540.65 | 542.25 |
| 2006-08-03 | Jueves | 543.75 | +2.70 | +0.50% | 540.80 | 544.75 |
| 2006-08-04 | Viernes | 542.75 | -1.00 | -0.18% | 541.00 | 543.75 |
| 2006-08-07 | Lunes | 543.55 | +0.80 | +0.15% | 542.20 | 544.45 |
| 2006-08-08 | Martes | 545.25 | +1.70 | +0.31% | 542.25 | 546.05 |
| 2006-08-09 | Miércoles | 544.95 | -0.30 | -0.06% | 543.00 | 545.75 |
| 2006-08-10 | Jueves | 543.55 | -1.40 | -0.26% | 543.00 | 546.45 |
| 2006-08-11 | Viernes | 542.75 | -0.80 | -0.15% | 540.50 | 543.55 |
| 2006-08-14 | Lunes | 541.55 | -1.20 | -0.22% | 541.30 | 542.75 |
| 2006-08-15 | Martes | 540.75 | -0.80 | -0.15% | 540.50 | 541.55 |
| 2006-08-16 | Miércoles | 533.25 | -7.50 | -1.39% | 532.00 | 540.75 |
| 2006-08-17 | Jueves | 530.95 | -2.30 | -0.43% | 529.20 | 533.25 |
| 2006-08-18 | Viernes | 532.55 | +1.60 | +0.30% | 530.50 | 533.25 |
| 2006-08-21 | Lunes | 531.45 | -1.10 | -0.21% | 530.00 | 532.55 |
| 2006-08-22 | Martes | 531.85 | +0.40 | +0.08% | 530.40 | 531.90 |
| 2006-08-23 | Miércoles | 533.95 | +2.10 | +0.39% | 530.00 | 534.75 |
| 2006-08-24 | Jueves | 535.00 | +1.05 | +0.20% | 532.80 | 536.50 |
| 2006-08-25 | Viernes | 537.15 | +2.15 | +0.40% | 533.20 | 537.85 |
| 2006-08-28 | Lunes | 536.00 | -1.15 | -0.21% | 535.25 | 539.30 |
| 2006-08-29 | Martes | 537.75 | +1.75 | +0.33% | 534.70 | 540.25 |
| 2006-08-30 | Miércoles | 538.25 | +0.50 | +0.09% | 536.50 | 539.30 |
| 2006-08-31 | Jueves | 541.00 | +2.75 | +0.51% | 537.00 | 541.00 |
| 2006-09-01 | Viernes | 537.85 | -3.15 | -0.58% | 537.30 | 540.65 |
| 2006-09-04 | Lunes | 536.15 | -1.70 | -0.32% | 535.90 | 537.85 |
| 2006-09-05 | Martes | 538.55 | +2.40 | +0.45% | 536.00 | 538.75 |
| 2006-09-06 | Miércoles | 539.75 | +1.20 | +0.22% | 537.30 | 541.95 |
| 2006-09-07 | Jueves | 539.25 | -0.50 | -0.09% | 539.00 | 542.25 |
| 2006-09-08 | Viernes | 538.25 | -1.00 | -0.19% | 538.00 | 541.75 |
| 2006-09-11 | Lunes | 539.55 | +1.30 | +0.24% | 538.00 | 541.15 |
| 2006-09-12 | Martes | 537.83 | -1.72 | -0.32% | 537.00 | 540.28 |
| 2006-09-13 | Miércoles | 537.53 | -0.30 | -0.06% | 536.60 | 538.28 |
| 2006-09-14 | Jueves | 537.91 | +0.38 | +0.07% | 536.60 | 538.68 |
| 2006-09-15 | Viernes | 537.20 | -0.71 | -0.13% | 536.70 | 537.83 |
| 2006-09-18 | Lunes | 537.20 | 0.00 | 0% | 536.30 | 537.20 |
| 2006-09-19 | Martes | 537.20 | 0.00 | 0% | 537.10 | 537.20 |
| 2006-09-20 | Miércoles | 538.05 | +0.85 | +0.16% | 537.00 | 538.45 |
| 2006-09-21 | Jueves | 539.95 | +1.90 | +0.35% | 537.80 | 540.65 |
| 2006-09-22 | Viernes | 538.75 | -1.20 | -0.22% | 537.80 | 540.95 |
| 2006-09-25 | Lunes | 539.55 | +0.80 | +0.15% | 537.80 | 540.55 |
| 2006-09-26 | Martes | 538.30 | -1.25 | -0.23% | 537.50 | 540.30 |
| 2006-09-27 | Miércoles | 536.85 | -1.45 | -0.27% | 536.60 | 538.25 |
| 2006-09-28 | Jueves | 537.23 | +0.38 | +0.07% | 536.65 | 539.27 |
| 2006-09-29 | Viernes | 535.10 | -2.13 | -0.40% | 534.70 | 538.75 |
| 2006-10-02 | Lunes | 533.35 | -1.75 | -0.33% | 532.30 | 535.95 |
| 2006-10-03 | Martes | 534.42 | +1.07 | +0.20% | 532.50 | 535.42 |
| 2006-10-04 | Miércoles | 535.55 | +1.13 | +0.21% | 534.25 | 536.40 |
| 2006-10-05 | Jueves | 537.22 | +1.67 | +0.31% | 534.80 | 537.97 |
| 2006-10-06 | Viernes | 536.75 | -0.47 | -0.09% | 536.50 | 538.95 |
| 2006-10-09 | Lunes | 536.72 | -0.03 | -0.01% | 536.55 | 536.72 |
| 2006-10-10 | Martes | 536.55 | -0.17 | -0.03% | 536.00 | 538.05 |
| 2006-10-11 | Miércoles | 535.85 | -0.70 | -0.13% | 535.20 | 537.95 |
| 2006-10-12 | Jueves | 532.75 | -3.10 | -0.58% | 531.80 | 535.90 |
| 2006-10-13 | Viernes | 531.50 | -1.25 | -0.23% | 531.00 | 532.65 |
| 2006-10-16 | Lunes | 529.92 | -1.58 | -0.30% | 529.60 | 532.17 |
| 2006-10-17 | Martes | 529.75 | -0.17 | -0.03% | 529.50 | 531.65 |
| 2006-10-18 | Miércoles | 527.98 | -1.77 | -0.33% | 526.10 | 529.77 |
| 2006-10-19 | Jueves | 525.95 | -2.03 | -0.38% | 524.70 | 528.03 |
| 2006-10-20 | Viernes | 525.98 | +0.03 | +0.01% | 525.00 | 527.33 |
| 2006-10-23 | Lunes | 526.85 | +0.87 | +0.17% | 525.90 | 527.35 |
| 2006-10-24 | Martes | 526.85 | 0.00 | 0% | 525.75 | 527.65 |
| 2006-10-25 | Miércoles | 523.25 | -3.60 | -0.68% | 523.00 | 526.90 |
| 2006-10-26 | Jueves | 524.48 | +1.23 | +0.24% | 521.90 | 526.23 |
| 2006-10-27 | Viernes | 523.75 | -0.73 | -0.14% | 523.30 | 526.15 |
| 2006-10-30 | Lunes | 525.75 | +2.00 | +0.38% | 524.00 | 526.95 |
| 2006-10-31 | Martes | 525.75 | 0.00 | 0% | 524.00 | 526.45 |
| 2006-11-01 | Miércoles | 525.77 | +0.02 | +0.004% | 524.25 | 525.98 |
| 2006-11-02 | Jueves | 525.65 | -0.12 | -0.02% | 524.80 | 526.25 |
| 2006-11-03 | Viernes | 525.75 | +0.10 | +0.02% | 524.70 | 526.75 |
| 2006-11-06 | Lunes | 523.98 | -1.77 | -0.34% | 523.70 | 525.62 |
| 2006-11-07 | Martes | 524.45 | +0.47 | +0.09% | 522.40 | 524.45 |
| 2006-11-08 | Miércoles | 524.98 | +0.53 | +0.10% | 524.25 | 526.52 |
| 2006-11-09 | Jueves | 524.75 | -0.23 | -0.04% | 523.50 | 526.35 |
| 2006-11-10 | Viernes | 526.25 | +1.50 | +0.29% | 524.40 | 526.25 |
| 2006-11-13 | Lunes | 527.65 | +1.40 | +0.27% | 526.00 | 527.75 |
| 2006-11-14 | Martes | 527.75 | +0.10 | +0.02% | 526.30 | 528.65 |
| 2006-11-15 | Miércoles | 527.98 | +0.23 | +0.04% | 526.80 | 528.93 |
| 2006-11-16 | Jueves | 527.55 | -0.43 | -0.08% | 526.70 | 528.65 |
| 2006-11-17 | Viernes | 529.25 | +1.70 | +0.32% | 527.30 | 529.55 |
| 2006-11-20 | Lunes | 529.25 | 0.00 | 0% | 528.50 | 529.65 |
| 2006-11-21 | Martes | 530.98 | +1.73 | +0.33% | 528.90 | 531.23 |
| 2006-11-22 | Miércoles | 529.25 | -1.73 | -0.33% | 529.00 | 530.98 |
| 2006-11-23 | Jueves | 528.65 | -0.60 | -0.11% | 528.40 | 529.75 |
| 2006-11-24 | Viernes | 529.45 | +0.80 | +0.15% | 529.00 | 530.65 |
| 2006-11-27 | Lunes | 530.98 | +1.53 | +0.29% | 528.80 | 530.98 |
| 2006-11-28 | Martes | 530.15 | -0.83 | -0.16% | 529.50 | 531.05 |
| 2006-11-29 | Miércoles | 528.75 | -1.40 | -0.26% | 528.50 | 530.45 |
| 2006-11-30 | Jueves | 526.15 | -2.60 | -0.49% | 525.70 | 529.00 |
| 2006-12-01 | Viernes | 526.15 | 0.00 | 0% | 525.20 | 527.05 |
| 2006-12-04 | Lunes | 525.65 | -0.50 | -0.10% | 525.20 | 526.35 |
| 2006-12-05 | Martes | 524.95 | -0.70 | -0.13% | 524.10 | 525.70 |
| 2006-12-06 | Miércoles | 525.15 | +0.20 | +0.04% | 524.50 | 526.15 |
| 2006-12-07 | Jueves | 524.95 | -0.20 | -0.04% | 523.50 | 525.75 |
| 2006-12-08 | Viernes | 524.88 | -0.07 | -0.01% | 524.65 | 524.98 |
| 2006-12-11 | Lunes | 525.33 | +0.45 | +0.09% | 524.20 | 525.58 |
| 2006-12-12 | Martes | 527.25 | +1.92 | +0.37% | 525.15 | 527.25 |
| 2006-12-13 | Miércoles | 527.33 | +0.08 | +0.02% | 526.40 | 527.47 |
| 2006-12-14 | Jueves | 526.15 | -1.18 | -0.22% | 525.70 | 527.65 |
| 2006-12-15 | Viernes | 525.48 | -0.67 | -0.13% | 523.70 | 526.38 |
| 2006-12-18 | Lunes | 525.85 | +0.37 | +0.07% | 525.00 | 526.15 |
| 2006-12-19 | Martes | 527.05 | +1.20 | +0.23% | 525.65 | 527.35 |
| 2006-12-20 | Miércoles | 527.55 | +0.50 | +0.09% | 526.10 | 527.75 |
| 2006-12-21 | Jueves | 530.72 | +3.17 | +0.60% | 527.20 | 531.08 |
| 2006-12-22 | Viernes | 529.95 | -0.77 | -0.15% | 529.70 | 531.80 |
| 2006-12-25 | Lunes | 529.95 | 0.00 | 0% | 529.75 | 529.95 |
| 2006-12-26 | Martes | 533.25 | +3.30 | +0.62% | 531.00 | 533.85 |
| 2006-12-27 | Miércoles | 535.25 | +2.00 | +0.38% | 532.00 | 535.45 |
| 2006-12-28 | Jueves | 534.45 | -0.80 | -0.15% | 533.00 | 535.85 |
| 2006-12-29 | Viernes | 532.35 | -2.10 | -0.39% | 531.50 | 534.65 |