Al finalizar el 2007 el dólar estadounidense cotizó a 497.95 pesos chilenos. El precio bajó 34.4 pesos (-6.46%) desde el inicio del año, cuando cotizaba a $532.35. El precio promedio fue de $522.13.
En el 2007:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso chileno en 2007.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2007, el dólar cerró a 532.35 pesos chilenos, fluctuando entre 532.10 y 532.35 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2007-01-01 | Lunes | 532.35 | 0.00 | 0% | 532.10 | 532.35 |
| 2007-01-02 | Martes | 536.75 | +4.40 | +0.83% | 531.00 | 537.25 |
| 2007-01-03 | Miércoles | 539.25 | +2.50 | +0.47% | 536.50 | 539.45 |
| 2007-01-04 | Jueves | 541.25 | +2.00 | +0.37% | 539.05 | 541.95 |
| 2007-01-05 | Viernes | 541.75 | +0.50 | +0.09% | 539.00 | 542.55 |
| 2007-01-08 | Lunes | 543.55 | +1.80 | +0.33% | 542.00 | 544.05 |
| 2007-01-09 | Martes | 543.15 | -0.40 | -0.07% | 541.20 | 543.50 |
| 2007-01-10 | Miércoles | 539.88 | -3.27 | -0.60% | 539.75 | 544.62 |
| 2007-01-11 | Jueves | 539.50 | -0.38 | -0.07% | 536.00 | 541.00 |
| 2007-01-12 | Viernes | 539.38 | -0.12 | -0.02% | 538.40 | 541.02 |
| 2007-01-15 | Lunes | 540.25 | +0.87 | +0.16% | 539.00 | 540.95 |
| 2007-01-16 | Martes | 542.48 | +2.23 | +0.41% | 540.80 | 543.73 |
| 2007-01-17 | Miércoles | 541.75 | -0.73 | -0.13% | 541.50 | 543.85 |
| 2007-01-18 | Jueves | 542.22 | +0.47 | +0.09% | 539.70 | 542.22 |
| 2007-01-19 | Viernes | 540.75 | -1.47 | -0.27% | 539.90 | 543.05 |
| 2007-01-22 | Lunes | 540.75 | 0.00 | 0% | 539.30 | 540.75 |
| 2007-01-23 | Martes | 540.15 | -0.60 | -0.11% | 539.80 | 542.15 |
| 2007-01-24 | Miércoles | 538.84 | -1.31 | -0.24% | 538.50 | 540.11 |
| 2007-01-25 | Jueves | 540.94 | +2.10 | +0.39% | 537.70 | 541.66 |
| 2007-01-26 | Viernes | 541.85 | +0.91 | +0.17% | 540.75 | 543.40 |
| 2007-01-29 | Lunes | 544.85 | +3.00 | +0.55% | 543.00 | 545.45 |
| 2007-01-30 | Martes | 543.52 | -1.33 | -0.24% | 543.25 | 546.88 |
| 2007-01-31 | Miércoles | 544.83 | +1.31 | +0.24% | 543.00 | 545.47 |
| 2007-02-01 | Jueves | 544.85 | +0.02 | +0.004% | 541.90 | 544.95 |
| 2007-02-02 | Viernes | 547.95 | +3.10 | +0.57% | 543.80 | 548.05 |
| 2007-02-05 | Lunes | 547.75 | -0.20 | -0.04% | 546.20 | 548.05 |
| 2007-02-06 | Martes | 548.00 | +0.25 | +0.05% | 546.00 | 549.10 |
| 2007-02-07 | Miércoles | 548.55 | +0.55 | +0.10% | 547.70 | 549.65 |
| 2007-02-08 | Jueves | 546.98 | -1.57 | -0.29% | 546.50 | 549.70 |
| 2007-02-09 | Viernes | 545.72 | -1.26 | -0.23% | 544.00 | 547.47 |
| 2007-02-12 | Lunes | 546.15 | +0.43 | +0.08% | 545.00 | 547.45 |
| 2007-02-13 | Martes | 542.25 | -3.90 | -0.71% | 542.00 | 546.25 |
| 2007-02-14 | Miércoles | 540.15 | -2.10 | -0.39% | 539.40 | 542.65 |
| 2007-02-15 | Jueves | 539.98 | -0.17 | -0.03% | 538.10 | 540.43 |
| 2007-02-16 | Viernes | 540.55 | +0.57 | +0.11% | 539.20 | 541.00 |
| 2007-02-19 | Lunes | 538.55 | -2.00 | -0.37% | 538.30 | 541.05 |
| 2007-02-20 | Martes | 539.45 | +0.90 | +0.17% | 537.80 | 540.55 |
| 2007-02-21 | Miércoles | 538.72 | -0.73 | -0.14% | 538.50 | 540.33 |
| 2007-02-22 | Jueves | 536.25 | -2.47 | -0.46% | 533.20 | 538.80 |
| 2007-02-23 | Viernes | 537.05 | +0.80 | +0.15% | 534.40 | 537.75 |
| 2007-02-26 | Lunes | 534.94 | -2.11 | -0.39% | 533.50 | 537.26 |
| 2007-02-27 | Martes | 540.45 | +5.51 | +1.03% | 534.50 | 540.45 |
| 2007-02-28 | Miércoles | 539.35 | -1.10 | -0.20% | 538.20 | 541.75 |
| 2007-03-01 | Jueves | 540.72 | +1.37 | +0.25% | 539.00 | 543.17 |
| 2007-03-02 | Viernes | 539.98 | -0.74 | -0.14% | 538.40 | 542.23 |
| 2007-03-05 | Lunes | 539.98 | 0.00 | 0% | 539.70 | 543.62 |
| 2007-03-06 | Martes | 537.65 | -2.33 | -0.43% | 536.70 | 539.93 |
| 2007-03-07 | Miércoles | 537.95 | +0.30 | +0.06% | 536.60 | 538.35 |
| 2007-03-08 | Jueves | 538.00 | +0.05 | +0.01% | 535.50 | 538.10 |
| 2007-03-09 | Viernes | 538.45 | +0.45 | +0.08% | 537.20 | 539.90 |
| 2007-03-12 | Lunes | 538.65 | +0.20 | +0.04% | 538.00 | 539.90 |
| 2007-03-13 | Martes | 539.98 | +1.33 | +0.25% | 538.30 | 540.73 |
| 2007-03-14 | Miércoles | 538.75 | -1.23 | -0.23% | 538.30 | 541.15 |
| 2007-03-15 | Jueves | 537.20 | -1.55 | -0.29% | 536.70 | 538.90 |
| 2007-03-16 | Viernes | 537.05 | -0.15 | -0.03% | 536.30 | 537.45 |
| 2007-03-19 | Lunes | 535.95 | -1.10 | -0.20% | 535.40 | 537.00 |
| 2007-03-20 | Martes | 535.95 | 0.00 | 0% | 534.50 | 536.20 |
| 2007-03-21 | Miércoles | 535.98 | +0.03 | +0.01% | 535.00 | 536.38 |
| 2007-03-22 | Jueves | 536.95 | +0.97 | +0.18% | 534.00 | 537.05 |
| 2007-03-23 | Viernes | 537.75 | +0.80 | +0.15% | 536.50 | 538.45 |
| 2007-03-26 | Lunes | 538.92 | +1.17 | +0.22% | 536.70 | 539.38 |
| 2007-03-27 | Martes | 539.55 | +0.63 | +0.12% | 538.50 | 540.25 |
| 2007-03-28 | Miércoles | 540.15 | +0.60 | +0.11% | 539.35 | 541.65 |
| 2007-03-29 | Jueves | 538.75 | -1.40 | -0.26% | 538.50 | 540.25 |
| 2007-03-30 | Viernes | 539.65 | +0.90 | +0.17% | 537.50 | 540.85 |
| 2007-04-02 | Lunes | 539.65 | 0.00 | 0% | 538.60 | 540.15 |
| 2007-04-03 | Martes | 537.55 | -2.10 | -0.39% | 537.00 | 539.60 |
| 2007-04-04 | Miércoles | 537.90 | +0.35 | +0.07% | 536.80 | 538.40 |
| 2007-04-05 | Jueves | 535.98 | -1.92 | -0.36% | 535.75 | 537.93 |
| 2007-04-06 | Viernes | 535.94 | -0.04 | -0.01% | 535.78 | 535.94 |
| 2007-04-09 | Lunes | 535.15 | -0.79 | -0.15% | 534.90 | 535.93 |
| 2007-04-10 | Martes | 534.33 | -0.82 | -0.15% | 533.75 | 535.67 |
| 2007-04-11 | Miércoles | 532.85 | -1.48 | -0.28% | 532.20 | 534.30 |
| 2007-04-12 | Jueves | 532.15 | -0.70 | -0.13% | 531.60 | 533.50 |
| 2007-04-13 | Viernes | 531.75 | -0.40 | -0.08% | 531.20 | 532.55 |
| 2007-04-16 | Lunes | 530.45 | -1.30 | -0.24% | 530.00 | 530.85 |
| 2007-04-17 | Martes | 528.05 | -2.40 | -0.45% | 527.70 | 531.25 |
| 2007-04-18 | Miércoles | 529.75 | +1.70 | +0.32% | 528.35 | 530.25 |
| 2007-04-19 | Jueves | 528.85 | -0.90 | -0.17% | 528.70 | 531.05 |
| 2007-04-20 | Viernes | 528.85 | 0.00 | 0% | 527.50 | 529.25 |
| 2007-04-23 | Lunes | 527.95 | -0.90 | -0.17% | 527.70 | 528.85 |
| 2007-04-24 | Martes | 529.05 | +1.10 | +0.21% | 527.75 | 529.75 |
| 2007-04-25 | Miércoles | 527.95 | -1.10 | -0.21% | 527.00 | 529.10 |
| 2007-04-26 | Jueves | 527.25 | -0.70 | -0.13% | 527.00 | 528.05 |
| 2007-04-27 | Viernes | 526.45 | -0.80 | -0.15% | 525.90 | 528.25 |
| 2007-04-30 | Lunes | 525.55 | -0.90 | -0.17% | 525.00 | 526.55 |
| 2007-05-01 | Martes | 525.25 | -0.30 | -0.06% | 525.00 | 526.15 |
| 2007-05-02 | Miércoles | 524.95 | -0.30 | -0.06% | 524.50 | 525.40 |
| 2007-05-03 | Jueves | 522.85 | -2.10 | -0.40% | 522.30 | 524.90 |
| 2007-05-04 | Viernes | 520.25 | -2.60 | -0.50% | 519.70 | 522.90 |
| 2007-05-07 | Lunes | 518.22 | -2.03 | -0.39% | 516.50 | 520.22 |
| 2007-05-08 | Martes | 520.15 | +1.93 | +0.37% | 518.00 | 520.25 |
| 2007-05-09 | Miércoles | 517.40 | -2.75 | -0.53% | 517.10 | 521.20 |
| 2007-05-10 | Jueves | 520.98 | +3.58 | +0.69% | 516.50 | 520.98 |
| 2007-05-11 | Viernes | 518.25 | -2.73 | -0.52% | 517.40 | 520.80 |
| 2007-05-14 | Lunes | 519.55 | +1.30 | +0.25% | 516.80 | 519.60 |
| 2007-05-15 | Martes | 517.65 | -1.90 | -0.37% | 516.70 | 519.50 |
| 2007-05-16 | Miércoles | 518.25 | +0.60 | +0.12% | 516.00 | 518.95 |
| 2007-05-17 | Jueves | 521.98 | +3.73 | +0.72% | 518.05 | 522.38 |
| 2007-05-18 | Viernes | 520.85 | -1.13 | -0.22% | 520.20 | 523.95 |
| 2007-05-21 | Lunes | 521.15 | +0.30 | +0.06% | 520.70 | 521.20 |
| 2007-05-22 | Martes | 525.85 | +4.70 | +0.90% | 518.50 | 525.95 |
| 2007-05-23 | Miércoles | 523.75 | -2.10 | -0.40% | 523.40 | 526.55 |
| 2007-05-24 | Jueves | 525.48 | +1.73 | +0.33% | 523.55 | 526.93 |
| 2007-05-25 | Viernes | 523.20 | -2.28 | -0.43% | 522.10 | 525.45 |
| 2007-05-28 | Lunes | 524.85 | +1.65 | +0.32% | 523.00 | 528.15 |
| 2007-05-29 | Martes | 526.53 | +1.68 | +0.32% | 524.20 | 527.08 |
| 2007-05-30 | Miércoles | 526.25 | -0.28 | -0.05% | 525.80 | 528.25 |
| 2007-05-31 | Jueves | 525.60 | -0.65 | -0.12% | 524.00 | 526.10 |
| 2007-06-01 | Viernes | 524.95 | -0.65 | -0.12% | 523.30 | 525.75 |
| 2007-06-04 | Lunes | 525.48 | +0.53 | +0.10% | 524.00 | 527.43 |
| 2007-06-05 | Martes | 525.50 | +0.02 | +0.004% | 523.50 | 525.80 |
| 2007-06-06 | Miércoles | 527.25 | +1.75 | +0.33% | 525.35 | 527.35 |
| 2007-06-07 | Jueves | 528.15 | +0.90 | +0.17% | 527.00 | 528.25 |
| 2007-06-08 | Viernes | 528.35 | +0.20 | +0.04% | 527.95 | 529.90 |
| 2007-06-11 | Lunes | 526.75 | -1.60 | -0.30% | 526.20 | 529.25 |
| 2007-06-12 | Martes | 528.05 | +1.30 | +0.25% | 526.55 | 529.15 |
| 2007-06-13 | Miércoles | 530.15 | +2.10 | +0.40% | 527.85 | 530.75 |
| 2007-06-14 | Jueves | 528.60 | -1.55 | -0.29% | 528.20 | 530.20 |
| 2007-06-15 | Viernes | 525.35 | -3.25 | -0.61% | 525.00 | 528.55 |
| 2007-06-18 | Lunes | 524.25 | -1.10 | -0.21% | 523.70 | 525.40 |
| 2007-06-19 | Martes | 523.15 | -1.10 | -0.21% | 522.70 | 525.45 |
| 2007-06-20 | Miércoles | 525.35 | +2.20 | +0.42% | 522.70 | 525.35 |
| 2007-06-21 | Jueves | 525.30 | -0.05 | -0.01% | 524.30 | 526.70 |
| 2007-06-22 | Viernes | 526.75 | +1.45 | +0.28% | 525.10 | 527.15 |
| 2007-06-25 | Lunes | 527.05 | +0.30 | +0.06% | 526.60 | 528.15 |
| 2007-06-26 | Martes | 528.65 | +1.60 | +0.30% | 526.85 | 528.85 |
| 2007-06-27 | Miércoles | 528.75 | +0.10 | +0.02% | 528.50 | 531.05 |
| 2007-06-28 | Jueves | 527.65 | -1.10 | -0.21% | 526.70 | 528.65 |
| 2007-06-29 | Viernes | 527.55 | -0.10 | -0.02% | 526.10 | 527.75 |
| 2007-07-02 | Lunes | 526.75 | -0.80 | -0.15% | 526.50 | 527.65 |
| 2007-07-03 | Martes | 525.65 | -1.10 | -0.21% | 524.90 | 526.65 |
| 2007-07-04 | Miércoles | 523.75 | -1.90 | -0.36% | 522.70 | 525.35 |
| 2007-07-05 | Jueves | 523.25 | -0.50 | -0.10% | 523.00 | 524.95 |
| 2007-07-06 | Viernes | 521.25 | -2.00 | -0.38% | 520.80 | 523.75 |
| 2007-07-09 | Lunes | 519.65 | -1.60 | -0.31% | 518.70 | 521.15 |
| 2007-07-10 | Martes | 520.50 | +0.85 | +0.16% | 518.60 | 521.60 |
| 2007-07-11 | Miércoles | 518.65 | -1.85 | -0.36% | 517.70 | 520.45 |
| 2007-07-12 | Jueves | 516.05 | -2.60 | -0.50% | 515.20 | 518.75 |
| 2007-07-13 | Viernes | 515.25 | -0.80 | -0.16% | 513.00 | 516.05 |
| 2007-07-16 | Lunes | 515.35 | +0.10 | +0.02% | 515.00 | 515.35 |
| 2007-07-17 | Martes | 515.35 | 0.00 | 0% | 513.80 | 516.25 |
| 2007-07-18 | Miércoles | 516.25 | +0.90 | +0.17% | 514.90 | 516.75 |
| 2007-07-19 | Jueves | 513.15 | -3.10 | -0.60% | 511.60 | 516.25 |
| 2007-07-20 | Viernes | 516.05 | +2.90 | +0.57% | 512.90 | 516.85 |
| 2007-07-23 | Lunes | 514.75 | -1.30 | -0.25% | 514.00 | 516.05 |
| 2007-07-24 | Martes | 519.25 | +4.50 | +0.87% | 514.50 | 519.25 |
| 2007-07-25 | Miércoles | 519.85 | +0.60 | +0.12% | 518.80 | 522.25 |
| 2007-07-26 | Jueves | 524.00 | +4.15 | +0.80% | 519.60 | 524.90 |
| 2007-07-27 | Viernes | 523.75 | -0.25 | -0.05% | 522.80 | 526.35 |
| 2007-07-30 | Lunes | 523.15 | -0.60 | -0.11% | 522.10 | 523.65 |
| 2007-07-31 | Martes | 521.55 | -1.60 | -0.31% | 519.80 | 523.25 |
| 2007-08-01 | Miércoles | 524.75 | +3.20 | +0.61% | 521.30 | 524.85 |
| 2007-08-02 | Jueves | 521.15 | -3.60 | -0.69% | 520.00 | 524.70 |
| 2007-08-03 | Viernes | 521.65 | +0.50 | +0.10% | 520.20 | 521.85 |
| 2007-08-06 | Lunes | 523.65 | +2.00 | +0.38% | 521.45 | 523.95 |
| 2007-08-07 | Martes | 520.65 | -3.00 | -0.57% | 520.40 | 523.55 |
| 2007-08-08 | Miércoles | 517.85 | -2.80 | -0.54% | 517.10 | 520.60 |
| 2007-08-09 | Jueves | 520.20 | +2.35 | +0.45% | 517.70 | 521.90 |
| 2007-08-10 | Viernes | 520.75 | +0.55 | +0.11% | 520.00 | 523.80 |
| 2007-08-13 | Lunes | 520.85 | +0.10 | +0.02% | 517.80 | 521.15 |
| 2007-08-14 | Martes | 522.85 | +2.00 | +0.38% | 519.70 | 522.95 |
| 2007-08-15 | Miércoles | 522.85 | 0.00 | 0% | 522.65 | 522.85 |
| 2007-08-16 | Jueves | 528.15 | +5.30 | +1.01% | 522.65 | 529.75 |
| 2007-08-17 | Viernes | 523.85 | -4.30 | -0.81% | 523.20 | 528.05 |
| 2007-08-20 | Lunes | 523.03 | -0.82 | -0.16% | 521.60 | 524.17 |
| 2007-08-21 | Martes | 522.95 | -0.08 | -0.02% | 521.80 | 523.95 |
| 2007-08-22 | Miércoles | 523.75 | +0.80 | +0.15% | 520.50 | 524.05 |
| 2007-08-23 | Jueves | 525.15 | +1.40 | +0.27% | 522.30 | 525.30 |
| 2007-08-24 | Viernes | 523.75 | -1.40 | -0.27% | 523.50 | 525.45 |
| 2007-08-27 | Lunes | 524.15 | +0.40 | +0.08% | 523.00 | 524.75 |
| 2007-08-28 | Martes | 525.25 | +1.10 | +0.21% | 523.95 | 526.45 |
| 2007-08-29 | Miércoles | 525.15 | -0.10 | -0.02% | 524.70 | 526.05 |
| 2007-08-30 | Jueves | 524.25 | -0.90 | -0.17% | 523.70 | 525.45 |
| 2007-08-31 | Viernes | 523.75 | -0.50 | -0.10% | 522.30 | 524.20 |
| 2007-09-03 | Lunes | 524.05 | +0.30 | +0.06% | 523.00 | 524.35 |
| 2007-09-04 | Martes | 522.95 | -1.10 | -0.21% | 522.50 | 524.15 |
| 2007-09-05 | Miércoles | 523.15 | +0.20 | +0.04% | 522.70 | 524.65 |
| 2007-09-06 | Jueves | 521.05 | -2.10 | -0.40% | 520.00 | 523.25 |
| 2007-09-07 | Viernes | 519.25 | -1.80 | -0.35% | 518.80 | 521.95 |
| 2007-09-10 | Lunes | 517.75 | -1.50 | -0.29% | 516.10 | 519.55 |
| 2007-09-11 | Martes | 515.30 | -2.45 | -0.47% | 515.10 | 517.60 |
| 2007-09-12 | Miércoles | 514.75 | -0.55 | -0.11% | 514.50 | 516.45 |
| 2007-09-13 | Jueves | 514.30 | -0.45 | -0.09% | 513.00 | 514.90 |
| 2007-09-14 | Viernes | 514.25 | -0.05 | -0.01% | 513.12 | 515.55 |
| 2007-09-17 | Lunes | 514.25 | 0.00 | 0% | 514.00 | 514.25 |
| 2007-09-18 | Martes | 513.25 | -1.00 | -0.19% | 513.00 | 514.45 |
| 2007-09-19 | Miércoles | 513.25 | 0.00 | 0% | 513.00 | 513.25 |
| 2007-09-20 | Jueves | 511.55 | -1.70 | -0.33% | 508.50 | 515.25 |
| 2007-09-21 | Viernes | 513.65 | +2.10 | +0.41% | 510.50 | 513.75 |
| 2007-09-24 | Lunes | 513.05 | -0.60 | -0.12% | 512.00 | 513.75 |
| 2007-09-25 | Martes | 513.61 | +0.56 | +0.11% | 512.80 | 514.52 |
| 2007-09-26 | Miércoles | 511.90 | -1.71 | -0.33% | 511.50 | 513.76 |
| 2007-09-27 | Jueves | 511.75 | -0.15 | -0.03% | 510.10 | 512.25 |
| 2007-09-28 | Viernes | 510.98 | -0.77 | -0.15% | 510.30 | 512.00 |
| 2007-10-01 | Lunes | 506.95 | -4.03 | -0.79% | 506.70 | 511.25 |
| 2007-10-02 | Martes | 508.35 | +1.40 | +0.28% | 506.00 | 508.45 |
| 2007-10-03 | Miércoles | 506.65 | -1.70 | -0.33% | 504.30 | 508.35 |
| 2007-10-04 | Jueves | 506.95 | +0.30 | +0.06% | 505.70 | 507.85 |
| 2007-10-05 | Viernes | 502.75 | -4.20 | -0.83% | 501.10 | 506.95 |
| 2007-10-08 | Lunes | 499.67 | -3.08 | -0.61% | 498.00 | 502.92 |
| 2007-10-09 | Martes | 498.05 | -1.62 | -0.32% | 496.50 | 500.75 |
| 2007-10-10 | Miércoles | 496.30 | -1.75 | -0.35% | 495.30 | 498.05 |
| 2007-10-11 | Jueves | 494.35 | -1.95 | -0.39% | 491.70 | 496.50 |
| 2007-10-12 | Viernes | 496.25 | +1.90 | +0.38% | 494.10 | 497.70 |
| 2007-10-15 | Lunes | 495.95 | -0.30 | -0.06% | 495.10 | 496.30 |
| 2007-10-16 | Martes | 501.50 | +5.55 | +1.12% | 495.70 | 501.85 |
| 2007-10-17 | Miércoles | 502.00 | +0.50 | +0.10% | 498.30 | 502.15 |
| 2007-10-18 | Jueves | 500.75 | -1.25 | -0.25% | 500.50 | 504.30 |
| 2007-10-19 | Viernes | 501.24 | +0.49 | +0.10% | 498.40 | 502.96 |
| 2007-10-22 | Lunes | 504.12 | +2.88 | +0.57% | 501.20 | 505.07 |
| 2007-10-23 | Martes | 504.55 | +0.43 | +0.09% | 502.30 | 504.75 |
| 2007-10-24 | Miércoles | 504.67 | +0.12 | +0.02% | 503.60 | 505.73 |
| 2007-10-25 | Jueves | 498.30 | -6.37 | -1.26% | 497.30 | 504.70 |
| 2007-10-26 | Viernes | 496.45 | -1.85 | -0.37% | 493.10 | 498.30 |
| 2007-10-29 | Lunes | 493.75 | -2.70 | -0.54% | 492.50 | 496.45 |
| 2007-10-30 | Martes | 494.38 | +0.63 | +0.13% | 493.50 | 495.33 |
| 2007-10-31 | Miércoles | 492.75 | -1.63 | -0.33% | 492.00 | 494.40 |
| 2007-11-01 | Jueves | 495.75 | +3.00 | +0.61% | 492.50 | 495.75 |
| 2007-11-02 | Viernes | 497.65 | +1.90 | +0.38% | 494.20 | 498.65 |
| 2007-11-05 | Lunes | 500.88 | +3.23 | +0.65% | 497.35 | 501.98 |
| 2007-11-06 | Martes | 502.75 | +1.87 | +0.37% | 498.95 | 502.75 |
| 2007-11-07 | Miércoles | 503.23 | +0.48 | +0.10% | 502.50 | 504.88 |
| 2007-11-08 | Jueves | 505.25 | +2.02 | +0.40% | 502.75 | 505.55 |
| 2007-11-09 | Viernes | 506.05 | +0.80 | +0.16% | 503.77 | 506.50 |
| 2007-11-12 | Lunes | 506.85 | +0.80 | +0.16% | 505.90 | 508.05 |
| 2007-11-13 | Martes | 507.25 | +0.40 | +0.08% | 505.80 | 507.95 |
| 2007-11-14 | Miércoles | 505.25 | -2.00 | -0.39% | 503.50 | 507.25 |
| 2007-11-15 | Jueves | 506.51 | +1.26 | +0.25% | 504.95 | 507.29 |
| 2007-11-16 | Viernes | 506.42 | -0.09 | -0.02% | 506.14 | 508.38 |
| 2007-11-19 | Lunes | 507.68 | +1.26 | +0.25% | 506.48 | 508.60 |
| 2007-11-20 | Martes | 508.95 | +1.27 | +0.25% | 507.43 | 509.85 |
| 2007-11-21 | Miércoles | 513.17 | +4.22 | +0.83% | 508.65 | 513.52 |
| 2007-11-22 | Jueves | 513.75 | +0.58 | +0.11% | 512.00 | 513.85 |
| 2007-11-23 | Viernes | 513.63 | -0.12 | -0.02% | 512.29 | 515.06 |
| 2007-11-26 | Lunes | 514.45 | +0.82 | +0.16% | 511.80 | 515.35 |
| 2007-11-27 | Martes | 515.45 | +1.00 | +0.19% | 514.10 | 517.25 |
| 2007-11-28 | Miércoles | 510.95 | -4.50 | -0.87% | 509.70 | 515.45 |
| 2007-11-29 | Jueves | 508.27 | -2.68 | -0.52% | 506.80 | 510.92 |
| 2007-11-30 | Viernes | 505.95 | -2.32 | -0.46% | 504.00 | 508.35 |
| 2007-12-03 | Lunes | 506.95 | +1.00 | +0.20% | 505.20 | 507.95 |
| 2007-12-04 | Martes | 506.35 | -0.60 | -0.12% | 505.05 | 507.35 |
| 2007-12-05 | Miércoles | 499.75 | -6.60 | -1.30% | 499.40 | 506.35 |
| 2007-12-06 | Jueves | 496.95 | -2.80 | -0.56% | 495.80 | 499.75 |
| 2007-12-07 | Viernes | 497.65 | +0.70 | +0.14% | 495.10 | 497.75 |
| 2007-12-10 | Lunes | 498.15 | +0.50 | +0.10% | 496.40 | 498.35 |
| 2007-12-11 | Martes | 497.05 | -1.10 | -0.22% | 496.40 | 498.45 |
| 2007-12-12 | Miércoles | 497.65 | +0.60 | +0.12% | 496.50 | 499.75 |
| 2007-12-13 | Jueves | 499.77 | +2.12 | +0.43% | 497.40 | 500.93 |
| 2007-12-14 | Viernes | 498.75 | -1.02 | -0.20% | 495.20 | 500.05 |
| 2007-12-17 | Lunes | 500.45 | +1.70 | +0.34% | 498.35 | 502.75 |
| 2007-12-18 | Martes | 499.45 | -1.00 | -0.20% | 497.30 | 500.55 |
| 2007-12-19 | Miércoles | 498.45 | -1.00 | -0.20% | 498.00 | 501.85 |
| 2007-12-20 | Jueves | 497.85 | -0.60 | -0.12% | 497.00 | 498.35 |
| 2007-12-21 | Viernes | 496.38 | -1.47 | -0.30% | 495.00 | 497.93 |
| 2007-12-24 | Lunes | 496.05 | -0.33 | -0.07% | 494.40 | 496.05 |
| 2007-12-25 | Martes | 496.40 | +0.35 | +0.07% | 496.15 | 496.40 |
| 2007-12-26 | Miércoles | 495.45 | -0.95 | -0.19% | 494.50 | 496.35 |
| 2007-12-27 | Jueves | 496.25 | +0.80 | +0.16% | 494.70 | 496.85 |
| 2007-12-28 | Viernes | 497.95 | +1.70 | +0.34% | 495.75 | 498.05 |
| 2007-12-31 | Lunes | 497.95 | 0.00 | 0% | 497.70 | 498.20 |