Al finalizar el 2008 el dólar estadounidense cotizó a 638 pesos chilenos. El precio subió 140.05 pesos (+28.13%) desde el inicio del año, cuando cotizaba a $497.95. El precio promedio fue de $523.67.
En el 2008:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso chileno en 2008.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2008, el dólar cerró a 497.95 pesos chilenos, fluctuando entre 497.70 y 497.95 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2008-01-01 | Martes | 497.95 | 0.00 | 0% | 497.70 | 497.95 |
| 2008-01-02 | Miércoles | 497.58 | -0.37 | -0.07% | 497.00 | 499.02 |
| 2008-01-03 | Jueves | 496.75 | -0.83 | -0.17% | 496.00 | 498.45 |
| 2008-01-04 | Viernes | 495.85 | -0.90 | -0.18% | 494.20 | 496.70 |
| 2008-01-07 | Lunes | 493.55 | -2.30 | -0.46% | 493.00 | 496.85 |
| 2008-01-08 | Martes | 489.05 | -4.50 | -0.91% | 487.70 | 493.55 |
| 2008-01-09 | Miércoles | 486.35 | -2.70 | -0.55% | 485.30 | 488.95 |
| 2008-01-10 | Jueves | 482.85 | -3.50 | -0.72% | 482.20 | 486.60 |
| 2008-01-11 | Viernes | 476.75 | -6.10 | -1.26% | 475.60 | 483.95 |
| 2008-01-14 | Lunes | 470.65 | -6.10 | -1.28% | 469.10 | 476.75 |
| 2008-01-15 | Martes | 475.23 | +4.58 | +0.97% | 468.00 | 475.23 |
| 2008-01-16 | Miércoles | 478.45 | +3.22 | +0.68% | 475.00 | 479.85 |
| 2008-01-17 | Jueves | 475.95 | -2.50 | -0.52% | 472.90 | 479.80 |
| 2008-01-18 | Viernes | 476.85 | +0.90 | +0.19% | 474.05 | 477.05 |
| 2008-01-21 | Lunes | 484.25 | +7.40 | +1.55% | 476.10 | 484.25 |
| 2008-01-22 | Martes | 477.55 | -6.70 | -1.38% | 476.70 | 485.85 |
| 2008-01-23 | Miércoles | 477.85 | +0.30 | +0.06% | 475.80 | 481.15 |
| 2008-01-24 | Jueves | 469.95 | -7.90 | -1.65% | 468.50 | 477.85 |
| 2008-01-25 | Viernes | 469.05 | -0.90 | -0.19% | 466.00 | 470.15 |
| 2008-01-28 | Lunes | 465.27 | -3.78 | -0.81% | 464.40 | 473.33 |
| 2008-01-29 | Martes | 464.75 | -0.52 | -0.11% | 461.30 | 465.55 |
| 2008-01-30 | Miércoles | 465.75 | +1.00 | +0.22% | 463.80 | 466.45 |
| 2008-01-31 | Jueves | 464.35 | -1.40 | -0.30% | 462.50 | 466.75 |
| 2008-02-01 | Viernes | 468.75 | +4.40 | +0.95% | 461.70 | 469.05 |
| 2008-02-04 | Lunes | 466.88 | -1.87 | -0.40% | 465.50 | 468.73 |
| 2008-02-05 | Martes | 473.45 | +6.57 | +1.41% | 466.05 | 474.85 |
| 2008-02-06 | Miércoles | 476.05 | +2.60 | +0.55% | 473.10 | 476.30 |
| 2008-02-07 | Jueves | 474.45 | -1.60 | -0.34% | 474.00 | 477.45 |
| 2008-02-08 | Viernes | 471.55 | -2.90 | -0.61% | 470.20 | 476.75 |
| 2008-02-11 | Lunes | 470.05 | -1.50 | -0.32% | 467.00 | 471.55 |
| 2008-02-12 | Martes | 465.65 | -4.40 | -0.94% | 464.50 | 470.05 |
| 2008-02-13 | Miércoles | 466.38 | +0.73 | +0.16% | 465.10 | 467.73 |
| 2008-02-14 | Jueves | 465.20 | -1.18 | -0.25% | 463.10 | 466.95 |
| 2008-02-15 | Viernes | 464.75 | -0.45 | -0.10% | 463.70 | 465.95 |
| 2008-02-18 | Lunes | 463.65 | -1.10 | -0.24% | 462.00 | 464.25 |
| 2008-02-19 | Martes | 467.25 | +3.60 | +0.78% | 461.60 | 467.25 |
| 2008-02-20 | Miércoles | 468.77 | +1.52 | +0.33% | 467.00 | 470.73 |
| 2008-02-21 | Jueves | 466.65 | -2.12 | -0.45% | 466.30 | 469.65 |
| 2008-02-22 | Viernes | 465.45 | -1.20 | -0.26% | 465.20 | 468.35 |
| 2008-02-25 | Lunes | 467.25 | +1.80 | +0.39% | 464.04 | 468.75 |
| 2008-02-26 | Martes | 465.75 | -1.50 | -0.32% | 464.70 | 467.75 |
| 2008-02-27 | Miércoles | 462.55 | -3.20 | -0.69% | 461.70 | 465.75 |
| 2008-02-28 | Jueves | 455.35 | -7.20 | -1.56% | 454.90 | 462.75 |
| 2008-02-29 | Viernes | 454.65 | -0.70 | -0.15% | 451.32 | 456.25 |
| 2008-03-03 | Lunes | 453.75 | -0.90 | -0.20% | 453.00 | 457.95 |
| 2008-03-04 | Martes | 455.35 | +1.60 | +0.35% | 451.46 | 455.35 |
| 2008-03-05 | Miércoles | 447.25 | -8.10 | -1.78% | 446.50 | 455.40 |
| 2008-03-06 | Jueves | 446.52 | -0.73 | -0.16% | 442.49 | 446.77 |
| 2008-03-07 | Viernes | 442.45 | -4.07 | -0.91% | 441.00 | 447.25 |
| 2008-03-10 | Lunes | 441.65 | -0.80 | -0.18% | 438.68 | 442.45 |
| 2008-03-11 | Martes | 433.45 | -8.20 | -1.86% | 432.50 | 441.65 |
| 2008-03-12 | Miércoles | 431.45 | -2.00 | -0.46% | 429.10 | 435.90 |
| 2008-03-13 | Jueves | 432.95 | +1.50 | +0.35% | 431.15 | 435.80 |
| 2008-03-14 | Viernes | 437.95 | +5.00 | +1.15% | 430.30 | 438.85 |
| 2008-03-17 | Lunes | 434.05 | -3.90 | -0.89% | 433.50 | 445.25 |
| 2008-03-18 | Martes | 430.88 | -3.17 | -0.73% | 429.80 | 434.77 |
| 2008-03-19 | Miércoles | 438.77 | +7.89 | +1.83% | 430.55 | 439.02 |
| 2008-03-20 | Jueves | 449.55 | +10.78 | +2.46% | 438.55 | 450.65 |
| 2008-03-21 | Viernes | 449.55 | 0.00 | 0% | 449.40 | 449.55 |
| 2008-03-24 | Lunes | 454.45 | +4.90 | +1.09% | 448.50 | 455.45 |
| 2008-03-25 | Martes | 450.45 | -4.00 | -0.88% | 449.50 | 454.45 |
| 2008-03-26 | Miércoles | 446.25 | -4.20 | -0.93% | 443.80 | 450.45 |
| 2008-03-27 | Jueves | 437.45 | -8.80 | -1.97% | 437.20 | 446.30 |
| 2008-03-28 | Viernes | 440.77 | +3.32 | +0.76% | 436.30 | 440.83 |
| 2008-03-31 | Lunes | 437.08 | -3.69 | -0.84% | 433.20 | 442.73 |
| 2008-04-01 | Martes | 437.55 | +0.47 | +0.11% | 435.60 | 440.55 |
| 2008-04-02 | Miércoles | 437.17 | -0.38 | -0.09% | 434.90 | 438.83 |
| 2008-04-03 | Jueves | 439.15 | +1.98 | +0.45% | 436.95 | 441.45 |
| 2008-04-04 | Viernes | 435.45 | -3.70 | -0.84% | 434.60 | 439.05 |
| 2008-04-07 | Lunes | 433.65 | -1.80 | -0.41% | 433.10 | 435.45 |
| 2008-04-08 | Martes | 436.95 | +3.30 | +0.76% | 433.40 | 438.70 |
| 2008-04-09 | Miércoles | 434.85 | -2.10 | -0.48% | 433.50 | 436.85 |
| 2008-04-10 | Jueves | 434.05 | -0.80 | -0.18% | 433.10 | 435.80 |
| 2008-04-11 | Viernes | 447.05 | +13.00 | +3.00% | 433.20 | 450.65 |
| 2008-04-14 | Lunes | 449.88 | +2.83 | +0.63% | 446.60 | 450.93 |
| 2008-04-15 | Martes | 455.73 | +5.85 | +1.30% | 448.90 | 457.27 |
| 2008-04-16 | Miércoles | 456.75 | +1.02 | +0.22% | 454.20 | 457.35 |
| 2008-04-17 | Jueves | 456.55 | -0.20 | -0.04% | 455.00 | 459.95 |
| 2008-04-18 | Viernes | 455.75 | -0.80 | -0.18% | 454.30 | 458.05 |
| 2008-04-21 | Lunes | 456.55 | +0.80 | +0.18% | 455.30 | 457.80 |
| 2008-04-22 | Martes | 449.35 | -7.20 | -1.58% | 448.50 | 456.90 |
| 2008-04-23 | Miércoles | 445.05 | -4.30 | -0.96% | 442.70 | 449.80 |
| 2008-04-24 | Jueves | 452.45 | +7.40 | +1.66% | 444.20 | 453.65 |
| 2008-04-25 | Viernes | 454.25 | +1.80 | +0.40% | 452.00 | 456.05 |
| 2008-04-28 | Lunes | 454.45 | +0.20 | +0.04% | 452.50 | 455.25 |
| 2008-04-29 | Martes | 459.85 | +5.40 | +1.19% | 454.05 | 460.85 |
| 2008-04-30 | Miércoles | 462.15 | +2.30 | +0.50% | 458.50 | 465.35 |
| 2008-05-01 | Jueves | 462.15 | 0.00 | 0% | 461.90 | 462.15 |
| 2008-05-02 | Viernes | 465.20 | +3.05 | +0.66% | 461.85 | 466.30 |
| 2008-05-05 | Lunes | 468.65 | +3.45 | +0.74% | 462.40 | 469.05 |
| 2008-05-06 | Martes | 466.67 | -1.98 | -0.42% | 466.00 | 470.83 |
| 2008-05-07 | Miércoles | 470.45 | +3.78 | +0.81% | 466.65 | 471.85 |
| 2008-05-08 | Jueves | 472.52 | +2.07 | +0.44% | 469.30 | 473.48 |
| 2008-05-09 | Viernes | 468.73 | -3.79 | -0.80% | 468.50 | 472.48 |
| 2008-05-12 | Lunes | 467.35 | -1.38 | -0.29% | 466.30 | 470.55 |
| 2008-05-13 | Martes | 467.17 | -0.18 | -0.04% | 465.40 | 468.02 |
| 2008-05-14 | Miércoles | 468.27 | +1.10 | +0.24% | 466.10 | 469.73 |
| 2008-05-15 | Jueves | 466.85 | -1.42 | -0.30% | 466.00 | 468.30 |
| 2008-05-16 | Viernes | 466.48 | -0.37 | -0.08% | 464.00 | 466.93 |
| 2008-05-19 | Lunes | 467.95 | +1.47 | +0.32% | 466.00 | 468.25 |
| 2008-05-20 | Martes | 472.05 | +4.10 | +0.88% | 467.25 | 473.45 |
| 2008-05-21 | Miércoles | 471.95 | -0.10 | -0.02% | 471.25 | 472.45 |
| 2008-05-22 | Jueves | 471.95 | 0.00 | 0% | 470.50 | 473.05 |
| 2008-05-23 | Viernes | 471.85 | -0.10 | -0.02% | 471.00 | 472.95 |
| 2008-05-26 | Lunes | 475.85 | +4.00 | +0.85% | 471.60 | 476.45 |
| 2008-05-27 | Martes | 480.27 | +4.42 | +0.93% | 475.70 | 481.83 |
| 2008-05-28 | Miércoles | 479.95 | -0.32 | -0.07% | 477.50 | 481.95 |
| 2008-05-29 | Jueves | 480.38 | +0.43 | +0.09% | 478.60 | 480.98 |
| 2008-05-30 | Viernes | 480.45 | +0.07 | +0.01% | 477.80 | 480.95 |
| 2008-06-02 | Lunes | 484.15 | +3.70 | +0.77% | 478.55 | 485.25 |
| 2008-06-03 | Martes | 487.45 | +3.30 | +0.68% | 482.00 | 487.85 |
| 2008-06-04 | Miércoles | 490.05 | +2.60 | +0.53% | 487.30 | 491.25 |
| 2008-06-05 | Jueves | 480.07 | -9.98 | -2.04% | 479.75 | 489.93 |
| 2008-06-06 | Viernes | 486.75 | +6.68 | +1.39% | 477.20 | 487.75 |
| 2008-06-09 | Lunes | 482.95 | -3.80 | -0.78% | 481.30 | 486.75 |
| 2008-06-10 | Martes | 484.98 | +2.03 | +0.42% | 482.60 | 486.62 |
| 2008-06-11 | Miércoles | 490.98 | +6.00 | +1.24% | 480.10 | 491.52 |
| 2008-06-12 | Jueves | 497.95 | +6.97 | +1.42% | 490.00 | 499.25 |
| 2008-06-13 | Viernes | 497.75 | -0.20 | -0.04% | 497.10 | 503.25 |
| 2008-06-16 | Lunes | 495.27 | -2.48 | -0.50% | 494.20 | 503.52 |
| 2008-06-17 | Martes | 491.55 | -3.72 | -0.75% | 490.50 | 495.30 |
| 2008-06-18 | Miércoles | 487.50 | -4.05 | -0.82% | 487.20 | 494.05 |
| 2008-06-19 | Jueves | 491.55 | +4.05 | +0.83% | 484.80 | 491.95 |
| 2008-06-20 | Viernes | 494.75 | +3.20 | +0.65% | 487.60 | 496.25 |
| 2008-06-23 | Lunes | 501.48 | +6.73 | +1.36% | 494.50 | 502.62 |
| 2008-06-24 | Martes | 504.45 | +2.97 | +0.59% | 501.20 | 507.85 |
| 2008-06-25 | Miércoles | 508.77 | +4.32 | +0.86% | 502.75 | 510.52 |
| 2008-06-26 | Jueves | 515.48 | +6.71 | +1.32% | 506.50 | 515.48 |
| 2008-06-27 | Viernes | 521.35 | +5.87 | +1.14% | 514.90 | 524.65 |
| 2008-06-30 | Lunes | 524.65 | +3.30 | +0.63% | 520.00 | 529.25 |
| 2008-07-01 | Martes | 523.55 | -1.10 | -0.21% | 523.30 | 535.45 |
| 2008-07-02 | Miércoles | 517.08 | -6.47 | -1.24% | 513.80 | 523.52 |
| 2008-07-03 | Jueves | 509.45 | -7.63 | -1.48% | 507.50 | 518.75 |
| 2008-07-04 | Viernes | 511.25 | +1.80 | +0.35% | 508.20 | 512.05 |
| 2008-07-07 | Lunes | 508.05 | -3.20 | -0.63% | 505.10 | 511.30 |
| 2008-07-08 | Martes | 504.45 | -3.60 | -0.71% | 503.80 | 508.05 |
| 2008-07-09 | Miércoles | 502.75 | -1.70 | -0.34% | 500.70 | 505.45 |
| 2008-07-10 | Jueves | 500.05 | -2.70 | -0.54% | 499.90 | 505.85 |
| 2008-07-11 | Viernes | 503.45 | +3.40 | +0.68% | 499.90 | 505.45 |
| 2008-07-14 | Lunes | 495.75 | -7.70 | -1.53% | 495.50 | 503.45 |
| 2008-07-15 | Martes | 491.75 | -4.00 | -0.81% | 489.80 | 500.30 |
| 2008-07-16 | Miércoles | 491.20 | -0.55 | -0.11% | 491.00 | 491.70 |
| 2008-07-17 | Jueves | 492.25 | +1.05 | +0.21% | 485.50 | 493.25 |
| 2008-07-18 | Viernes | 496.90 | +4.65 | +0.94% | 491.30 | 497.30 |
| 2008-07-21 | Lunes | 490.55 | -6.35 | -1.28% | 489.20 | 498.05 |
| 2008-07-22 | Martes | 492.75 | +2.20 | +0.45% | 487.40 | 494.65 |
| 2008-07-23 | Miércoles | 495.27 | +2.52 | +0.51% | 492.50 | 496.73 |
| 2008-07-24 | Jueves | 493.35 | -1.92 | -0.39% | 491.70 | 497.05 |
| 2008-07-25 | Viernes | 491.75 | -1.60 | -0.32% | 490.20 | 494.75 |
| 2008-07-28 | Lunes | 494.25 | +2.50 | +0.51% | 491.50 | 495.75 |
| 2008-07-29 | Martes | 497.05 | +2.80 | +0.57% | 491.60 | 497.95 |
| 2008-07-30 | Miércoles | 506.48 | +9.43 | +1.90% | 495.70 | 506.83 |
| 2008-07-31 | Jueves | 504.25 | -2.23 | -0.44% | 502.40 | 512.05 |
| 2008-08-01 | Viernes | 505.25 | +1.00 | +0.20% | 503.00 | 508.20 |
| 2008-08-04 | Lunes | 511.25 | +6.00 | +1.19% | 505.00 | 512.35 |
| 2008-08-05 | Martes | 513.30 | +2.05 | +0.40% | 503.90 | 515.50 |
| 2008-08-06 | Miércoles | 513.05 | -0.25 | -0.05% | 510.00 | 514.95 |
| 2008-08-07 | Jueves | 510.98 | -2.07 | -0.40% | 509.20 | 513.62 |
| 2008-08-08 | Viernes | 517.45 | +6.47 | +1.27% | 510.70 | 519.45 |
| 2008-08-11 | Lunes | 521.48 | +4.03 | +0.78% | 517.20 | 521.62 |
| 2008-08-12 | Martes | 519.55 | -1.93 | -0.37% | 518.60 | 521.95 |
| 2008-08-13 | Miércoles | 514.95 | -4.60 | -0.89% | 514.50 | 520.45 |
| 2008-08-14 | Jueves | 515.45 | +0.50 | +0.10% | 512.50 | 517.60 |
| 2008-08-15 | Viernes | 515.45 | 0.00 | 0% | 515.20 | 515.45 |
| 2008-08-18 | Lunes | 519.65 | +4.20 | +0.81% | 515.20 | 520.65 |
| 2008-08-19 | Martes | 520.98 | +1.33 | +0.26% | 519.00 | 524.52 |
| 2008-08-20 | Miércoles | 523.55 | +2.57 | +0.49% | 517.60 | 523.55 |
| 2008-08-21 | Jueves | 519.35 | -4.20 | -0.80% | 518.50 | 523.45 |
| 2008-08-22 | Viernes | 519.35 | 0.00 | 0% | 518.20 | 522.25 |
| 2008-08-25 | Lunes | 520.75 | +1.40 | +0.27% | 519.10 | 522.15 |
| 2008-08-26 | Martes | 523.05 | +2.30 | +0.44% | 520.40 | 524.85 |
| 2008-08-27 | Miércoles | 518.55 | -4.50 | -0.86% | 518.30 | 523.05 |
| 2008-08-28 | Jueves | 516.55 | -2.00 | -0.39% | 514.80 | 519.40 |
| 2008-08-29 | Viernes | 512.75 | -3.80 | -0.74% | 512.00 | 516.55 |
| 2008-09-01 | Lunes | 514.45 | +1.70 | +0.33% | 512.45 | 515.85 |
| 2008-09-02 | Martes | 517.05 | +2.60 | +0.51% | 514.20 | 517.45 |
| 2008-09-03 | Miércoles | 517.33 | +0.28 | +0.05% | 514.50 | 518.67 |
| 2008-09-04 | Jueves | 517.30 | -0.03 | -0.01% | 512.90 | 517.65 |
| 2008-09-05 | Viernes | 524.27 | +6.97 | +1.35% | 517.05 | 525.27 |
| 2008-09-08 | Lunes | 527.48 | +3.21 | +0.61% | 520.30 | 527.93 |
| 2008-09-09 | Martes | 529.25 | +1.77 | +0.34% | 527.20 | 532.05 |
| 2008-09-10 | Miércoles | 529.25 | 0.00 | 0% | 528.50 | 532.75 |
| 2008-09-11 | Jueves | 530.45 | +1.20 | +0.23% | 529.10 | 536.15 |
| 2008-09-12 | Viernes | 529.75 | -0.70 | -0.13% | 526.30 | 530.45 |
| 2008-09-15 | Lunes | 532.75 | +3.00 | +0.57% | 529.50 | 536.35 |
| 2008-09-16 | Martes | 541.95 | +9.20 | +1.73% | 532.50 | 546.25 |
| 2008-09-17 | Miércoles | 547.25 | +5.30 | +0.98% | 541.70 | 548.45 |
| 2008-09-18 | Jueves | 548.25 | +1.00 | +0.18% | 548.00 | 548.25 |
| 2008-09-19 | Viernes | 547.20 | -1.05 | -0.19% | 547.00 | 548.30 |
| 2008-09-22 | Lunes | 530.55 | -16.65 | -3.04% | 529.20 | 547.25 |
| 2008-09-23 | Martes | 536.45 | +5.90 | +1.11% | 530.20 | 537.75 |
| 2008-09-24 | Miércoles | 541.38 | +4.93 | +0.92% | 533.80 | 545.42 |
| 2008-09-25 | Jueves | 537.27 | -4.11 | -0.76% | 536.60 | 542.83 |
| 2008-09-26 | Viernes | 539.30 | +2.03 | +0.38% | 537.05 | 543.35 |
| 2008-09-29 | Lunes | 558.95 | +19.65 | +3.64% | 539.05 | 558.95 |
| 2008-09-30 | Martes | 552.35 | -6.60 | -1.18% | 549.00 | 558.95 |
| 2008-10-01 | Miércoles | 560.75 | +8.40 | +1.52% | 548.80 | 560.75 |
| 2008-10-02 | Jueves | 570.55 | +9.80 | +1.75% | 560.50 | 574.55 |
| 2008-10-03 | Viernes | 568.25 | -2.30 | -0.40% | 562.20 | 572.75 |
| 2008-10-06 | Lunes | 585.75 | +17.50 | +3.08% | 568.10 | 586.75 |
| 2008-10-07 | Martes | 594.27 | +8.52 | +1.45% | 583.60 | 594.83 |
| 2008-10-08 | Miércoles | 611.10 | +16.83 | +2.83% | 594.05 | 622.10 |
| 2008-10-09 | Jueves | 612.45 | +1.35 | +0.22% | 608.95 | 616.55 |
| 2008-10-10 | Viernes | 636.75 | +24.30 | +3.97% | 608.50 | 644.25 |
| 2008-10-13 | Lunes | 617.45 | -19.30 | -3.03% | 611.50 | 636.75 |
| 2008-10-14 | Martes | 611.75 | -5.70 | -0.92% | 592.50 | 617.45 |
| 2008-10-15 | Miércoles | 625.95 | +14.20 | +2.32% | 611.50 | 638.75 |
| 2008-10-16 | Jueves | 619.75 | -6.20 | -0.99% | 619.00 | 639.25 |
| 2008-10-17 | Viernes | 613.75 | -6.00 | -0.97% | 612.50 | 621.35 |
| 2008-10-20 | Lunes | 612.75 | -1.00 | -0.16% | 608.00 | 615.85 |
| 2008-10-21 | Martes | 634.45 | +21.70 | +3.54% | 611.00 | 635.35 |
| 2008-10-22 | Miércoles | 642.75 | +8.30 | +1.31% | 631.50 | 663.25 |
| 2008-10-23 | Jueves | 651.95 | +9.20 | +1.43% | 640.50 | 659.75 |
| 2008-10-24 | Viernes | 670.27 | +18.32 | +2.81% | 651.70 | 680.23 |
| 2008-10-27 | Lunes | 677.25 | +6.98 | +1.04% | 667.50 | 681.45 |
| 2008-10-28 | Martes | 677.38 | +0.13 | +0.02% | 661.00 | 678.23 |
| 2008-10-29 | Miércoles | 668.35 | -9.03 | -1.33% | 658.00 | 677.35 |
| 2008-10-30 | Jueves | 673.75 | +5.40 | +0.81% | 655.00 | 680.75 |
| 2008-10-31 | Viernes | 670.25 | -3.50 | -0.52% | 667.50 | 675.75 |
| 2008-11-03 | Lunes | 660.85 | -9.40 | -1.40% | 658.50 | 674.75 |
| 2008-11-04 | Martes | 637.48 | -23.37 | -3.54% | 636.20 | 660.83 |
| 2008-11-05 | Miércoles | 629.45 | -8.03 | -1.26% | 627.50 | 642.25 |
| 2008-11-06 | Jueves | 632.45 | +3.00 | +0.48% | 626.50 | 634.25 |
| 2008-11-07 | Viernes | 638.75 | +6.30 | +1.00% | 627.00 | 642.25 |
| 2008-11-10 | Lunes | 627.50 | -11.25 | -1.76% | 623.50 | 639.50 |
| 2008-11-11 | Martes | 643.15 | +15.65 | +2.49% | 626.50 | 646.25 |
| 2008-11-12 | Miércoles | 642.95 | -0.20 | -0.03% | 638.00 | 647.75 |
| 2008-11-13 | Jueves | 636.95 | -6.00 | -0.93% | 632.80 | 645.75 |
| 2008-11-14 | Viernes | 638.95 | +2.00 | +0.31% | 632.00 | 643.75 |
| 2008-11-17 | Lunes | 642.25 | +3.30 | +0.52% | 638.20 | 648.85 |
| 2008-11-18 | Martes | 645.60 | +3.35 | +0.52% | 641.50 | 648.20 |
| 2008-11-19 | Miércoles | 656.15 | +10.55 | +1.63% | 643.50 | 658.75 |
| 2008-11-20 | Jueves | 664.45 | +8.30 | +1.26% | 655.40 | 666.75 |
| 2008-11-21 | Viernes | 683.25 | +18.80 | +2.83% | 661.00 | 683.75 |
| 2008-11-24 | Lunes | 674.77 | -8.48 | -1.24% | 670.00 | 683.23 |
| 2008-11-25 | Martes | 671.75 | -3.02 | -0.45% | 668.50 | 679.75 |
| 2008-11-26 | Miércoles | 660.15 | -11.60 | -1.73% | 657.50 | 671.75 |
| 2008-11-27 | Jueves | 663.25 | +3.10 | +0.47% | 654.00 | 663.45 |
| 2008-11-28 | Viernes | 661.05 | -2.20 | -0.33% | 659.40 | 671.35 |
| 2008-12-01 | Lunes | 666.05 | +5.00 | +0.76% | 660.20 | 674.75 |
| 2008-12-02 | Martes | 670.85 | +4.80 | +0.72% | 659.80 | 672.25 |
| 2008-12-03 | Miércoles | 674.55 | +3.70 | +0.55% | 666.50 | 679.25 |
| 2008-12-04 | Jueves | 669.77 | -4.78 | -0.71% | 666.50 | 678.23 |
| 2008-12-05 | Viernes | 674.45 | +4.68 | +0.70% | 667.50 | 675.25 |
| 2008-12-08 | Lunes | 674.95 | +0.50 | +0.07% | 666.50 | 674.95 |
| 2008-12-09 | Martes | 666.45 | -8.50 | -1.26% | 661.50 | 674.95 |
| 2008-12-10 | Miércoles | 663.25 | -3.20 | -0.48% | 662.25 | 667.95 |
| 2008-12-11 | Jueves | 657.25 | -6.00 | -0.90% | 653.00 | 663.75 |
| 2008-12-12 | Viernes | 651.00 | -6.25 | -0.95% | 646.00 | 663.60 |
| 2008-12-15 | Lunes | 643.95 | -7.05 | -1.08% | 639.50 | 651.75 |
| 2008-12-16 | Martes | 638.55 | -5.40 | -0.84% | 636.50 | 645.25 |
| 2008-12-17 | Miércoles | 635.45 | -3.10 | -0.49% | 629.50 | 638.55 |
| 2008-12-18 | Jueves | 633.85 | -1.60 | -0.25% | 621.60 | 635.45 |
| 2008-12-19 | Viernes | 635.75 | +1.90 | +0.30% | 632.60 | 642.55 |
| 2008-12-22 | Lunes | 632.45 | -3.30 | -0.52% | 629.50 | 636.25 |
| 2008-12-23 | Martes | 626.77 | -5.68 | -0.90% | 624.90 | 632.48 |
| 2008-12-24 | Miércoles | 626.30 | -0.47 | -0.07% | 623.50 | 628.25 |
| 2008-12-25 | Jueves | 626.30 | 0.00 | 0% | 626.05 | 626.30 |
| 2008-12-26 | Viernes | 628.25 | +1.95 | +0.31% | 622.00 | 630.25 |
| 2008-12-29 | Lunes | 636.97 | +8.72 | +1.39% | 624.50 | 636.97 |
| 2008-12-30 | Martes | 642.25 | +5.28 | +0.83% | 629.00 | 642.75 |
| 2008-12-31 | Miércoles | 638.00 | -4.25 | -0.66% | 635.50 | 644.00 |