Al finalizar el 2009 el dólar estadounidense cotizó a 507.45 pesos chilenos. El precio bajó 129.8 pesos (-20.37%) desde el inicio del año, cuando cotizaba a $637.25. El precio promedio fue de $559.08.
En el 2009:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso chileno en 2009.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2009, el dólar cerró a 637.25 pesos chilenos, fluctuando entre 636.50 y 637.25 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2009-01-01 | Jueves | 637.25 | -0.75 | -0.12% | 636.50 | 637.25 |
| 2009-01-02 | Viernes | 641.75 | +4.50 | +0.71% | 635.00 | 642.75 |
| 2009-01-05 | Lunes | 635.90 | -5.85 | -0.91% | 633.40 | 651.50 |
| 2009-01-06 | Martes | 631.35 | -4.55 | -0.72% | 630.50 | 636.25 |
| 2009-01-07 | Miércoles | 630.35 | -1.00 | -0.16% | 625.00 | 633.65 |
| 2009-01-08 | Jueves | 627.35 | -3.00 | -0.48% | 625.10 | 635.25 |
| 2009-01-09 | Viernes | 615.55 | -11.80 | -1.88% | 614.00 | 628.25 |
| 2009-01-12 | Lunes | 617.55 | +2.00 | +0.32% | 605.80 | 617.55 |
| 2009-01-13 | Martes | 615.45 | -2.10 | -0.34% | 608.90 | 623.35 |
| 2009-01-14 | Miércoles | 619.25 | +3.80 | +0.62% | 609.35 | 624.25 |
| 2009-01-15 | Jueves | 626.75 | +7.50 | +1.21% | 618.50 | 631.75 |
| 2009-01-16 | Viernes | 619.95 | -6.80 | -1.08% | 610.20 | 626.75 |
| 2009-01-19 | Lunes | 623.80 | +3.85 | +0.62% | 614.50 | 624.45 |
| 2009-01-20 | Martes | 626.65 | +2.85 | +0.46% | 621.70 | 629.55 |
| 2009-01-21 | Miércoles | 623.95 | -2.70 | -0.43% | 619.50 | 627.05 |
| 2009-01-22 | Jueves | 621.05 | -2.90 | -0.46% | 620.20 | 624.75 |
| 2009-01-23 | Viernes | 623.15 | +2.10 | +0.34% | 614.00 | 624.25 |
| 2009-01-26 | Lunes | 617.65 | -5.50 | -0.88% | 613.50 | 623.15 |
| 2009-01-27 | Martes | 616.65 | -1.00 | -0.16% | 613.50 | 620.15 |
| 2009-01-28 | Miércoles | 612.15 | -4.50 | -0.73% | 609.30 | 616.75 |
| 2009-01-29 | Jueves | 612.95 | +0.80 | +0.13% | 607.50 | 616.75 |
| 2009-01-30 | Viernes | 617.00 | +4.05 | +0.66% | 612.00 | 620.25 |
| 2009-02-02 | Lunes | 626.80 | +9.80 | +1.59% | 616.00 | 626.80 |
| 2009-02-03 | Martes | 622.55 | -4.25 | -0.68% | 619.50 | 628.25 |
| 2009-02-04 | Miércoles | 617.85 | -4.70 | -0.75% | 614.20 | 622.55 |
| 2009-02-05 | Jueves | 620.95 | +3.10 | +0.50% | 616.80 | 622.25 |
| 2009-02-06 | Viernes | 616.55 | -4.40 | -0.71% | 614.00 | 618.25 |
| 2009-02-09 | Lunes | 609.85 | -6.70 | -1.09% | 607.50 | 616.75 |
| 2009-02-10 | Martes | 605.25 | -4.60 | -0.75% | 603.50 | 611.75 |
| 2009-02-11 | Miércoles | 599.25 | -6.00 | -0.99% | 596.50 | 606.75 |
| 2009-02-12 | Jueves | 593.80 | -5.45 | -0.91% | 590.00 | 599.45 |
| 2009-02-13 | Viernes | 578.80 | -15.00 | -2.53% | 573.50 | 595.75 |
| 2009-02-16 | Lunes | 586.45 | +7.65 | +1.32% | 578.00 | 586.75 |
| 2009-02-17 | Martes | 593.80 | +7.35 | +1.25% | 584.30 | 597.25 |
| 2009-02-18 | Miércoles | 596.80 | +3.00 | +0.51% | 587.00 | 598.25 |
| 2009-02-19 | Jueves | 608.15 | +11.35 | +1.90% | 596.00 | 611.75 |
| 2009-02-20 | Viernes | 623.15 | +15.00 | +2.47% | 607.30 | 624.25 |
| 2009-02-23 | Lunes | 621.85 | -1.30 | -0.21% | 617.00 | 624.95 |
| 2009-02-24 | Martes | 603.95 | -17.90 | -2.88% | 591.00 | 621.80 |
| 2009-02-25 | Miércoles | 601.75 | -2.20 | -0.36% | 592.00 | 604.25 |
| 2009-02-26 | Jueves | 596.80 | -4.95 | -0.82% | 593.15 | 601.95 |
| 2009-02-27 | Viernes | 596.80 | 0.00 | 0% | 593.00 | 605.25 |
| 2009-03-02 | Lunes | 606.25 | +9.45 | +1.58% | 596.00 | 608.75 |
| 2009-03-03 | Martes | 616.15 | +9.90 | +1.63% | 604.00 | 617.75 |
| 2009-03-04 | Miércoles | 609.05 | -7.10 | -1.15% | 606.00 | 619.75 |
| 2009-03-05 | Jueves | 610.80 | +1.75 | +0.29% | 607.30 | 613.25 |
| 2009-03-06 | Viernes | 606.95 | -3.85 | -0.63% | 603.00 | 610.25 |
| 2009-03-09 | Lunes | 611.25 | +4.30 | +0.71% | 606.00 | 613.75 |
| 2009-03-10 | Martes | 603.85 | -7.40 | -1.21% | 602.50 | 611.25 |
| 2009-03-11 | Miércoles | 603.15 | -0.70 | -0.12% | 599.00 | 608.25 |
| 2009-03-12 | Jueves | 600.30 | -2.85 | -0.47% | 595.60 | 603.25 |
| 2009-03-13 | Viernes | 593.00 | -7.30 | -1.22% | 591.25 | 602.00 |
| 2009-03-16 | Lunes | 584.45 | -8.55 | -1.44% | 581.00 | 594.65 |
| 2009-03-17 | Martes | 588.25 | +3.80 | +0.65% | 577.00 | 588.75 |
| 2009-03-18 | Miércoles | 591.75 | +3.50 | +0.59% | 585.50 | 596.75 |
| 2009-03-19 | Jueves | 587.25 | -4.50 | -0.76% | 577.50 | 591.75 |
| 2009-03-20 | Viernes | 585.67 | -1.58 | -0.27% | 583.60 | 591.08 |
| 2009-03-23 | Lunes | 577.25 | -8.42 | -1.44% | 576.10 | 584.75 |
| 2009-03-24 | Martes | 576.25 | -1.00 | -0.17% | 574.00 | 579.50 |
| 2009-03-25 | Miércoles | 574.85 | -1.40 | -0.24% | 571.40 | 577.55 |
| 2009-03-26 | Jueves | 575.25 | +0.40 | +0.07% | 571.00 | 578.00 |
| 2009-03-27 | Viernes | 573.45 | -1.80 | -0.31% | 569.50 | 576.25 |
| 2009-03-30 | Lunes | 582.75 | +9.30 | +1.62% | 572.70 | 584.95 |
| 2009-03-31 | Martes | 582.85 | +0.10 | +0.02% | 579.50 | 586.55 |
| 2009-04-01 | Miércoles | 581.20 | -1.65 | -0.28% | 579.50 | 588.50 |
| 2009-04-02 | Jueves | 576.50 | -4.70 | -0.81% | 573.00 | 580.55 |
| 2009-04-03 | Viernes | 579.05 | +2.55 | +0.44% | 575.30 | 582.95 |
| 2009-04-06 | Lunes | 581.50 | +2.45 | +0.42% | 576.00 | 584.20 |
| 2009-04-07 | Martes | 581.75 | +0.25 | +0.04% | 578.50 | 586.35 |
| 2009-04-08 | Miércoles | 580.25 | -1.50 | -0.26% | 578.00 | 583.75 |
| 2009-04-09 | Jueves | 578.00 | -2.25 | -0.39% | 574.70 | 580.30 |
| 2009-04-10 | Viernes | 580.50 | +2.50 | +0.43% | 577.70 | 580.50 |
| 2009-04-13 | Lunes | 575.75 | -4.75 | -0.82% | 574.00 | 581.75 |
| 2009-04-14 | Martes | 579.25 | +3.50 | +0.61% | 574.00 | 579.45 |
| 2009-04-15 | Miércoles | 578.75 | -0.50 | -0.09% | 574.00 | 581.25 |
| 2009-04-16 | Jueves | 577.95 | -0.80 | -0.14% | 575.70 | 579.25 |
| 2009-04-17 | Viernes | 579.75 | +1.80 | +0.31% | 576.50 | 580.45 |
| 2009-04-20 | Lunes | 584.95 | +5.20 | +0.90% | 576.80 | 585.35 |
| 2009-04-21 | Martes | 584.25 | -0.70 | -0.12% | 581.00 | 586.25 |
| 2009-04-22 | Miércoles | 584.75 | +0.50 | +0.09% | 582.00 | 585.15 |
| 2009-04-23 | Jueves | 585.25 | +0.50 | +0.09% | 582.00 | 586.35 |
| 2009-04-24 | Viernes | 589.75 | +4.50 | +0.77% | 583.40 | 591.95 |
| 2009-04-27 | Lunes | 601.00 | +11.25 | +1.91% | 584.80 | 602.35 |
| 2009-04-28 | Martes | 601.95 | +0.95 | +0.16% | 595.30 | 606.25 |
| 2009-04-29 | Miércoles | 584.35 | -17.60 | -2.92% | 582.50 | 601.95 |
| 2009-04-30 | Jueves | 581.75 | -2.60 | -0.44% | 575.80 | 585.05 |
| 2009-05-01 | Viernes | 584.50 | +2.75 | +0.47% | 581.50 | 584.50 |
| 2009-05-04 | Lunes | 573.55 | -10.95 | -1.87% | 569.50 | 584.55 |
| 2009-05-05 | Martes | 571.95 | -1.60 | -0.28% | 564.10 | 573.55 |
| 2009-05-06 | Miércoles | 570.55 | -1.40 | -0.24% | 568.00 | 573.95 |
| 2009-05-07 | Jueves | 564.55 | -6.00 | -1.05% | 560.50 | 572.75 |
| 2009-05-08 | Viernes | 563.45 | -1.10 | -0.19% | 558.00 | 566.25 |
| 2009-05-11 | Lunes | 569.75 | +6.30 | +1.12% | 561.00 | 571.25 |
| 2009-05-12 | Martes | 569.55 | -0.20 | -0.04% | 566.20 | 569.85 |
| 2009-05-13 | Miércoles | 571.55 | +2.00 | +0.35% | 567.00 | 573.55 |
| 2009-05-14 | Jueves | 562.75 | -8.80 | -1.54% | 560.20 | 571.55 |
| 2009-05-15 | Viernes | 561.15 | -1.60 | -0.28% | 558.40 | 562.75 |
| 2009-05-18 | Lunes | 560.75 | -0.40 | -0.07% | 556.00 | 561.45 |
| 2009-05-19 | Martes | 559.75 | -1.00 | -0.18% | 556.00 | 561.85 |
| 2009-05-20 | Miércoles | 560.45 | +0.70 | +0.13% | 557.00 | 561.75 |
| 2009-05-21 | Jueves | 560.25 | -0.20 | -0.04% | 559.50 | 560.55 |
| 2009-05-22 | Viernes | 563.25 | +3.00 | +0.54% | 559.00 | 563.85 |
| 2009-05-25 | Lunes | 564.25 | +1.00 | +0.18% | 559.80 | 565.05 |
| 2009-05-26 | Martes | 565.95 | +1.70 | +0.30% | 560.05 | 568.25 |
| 2009-05-27 | Miércoles | 565.50 | -0.45 | -0.08% | 560.50 | 568.05 |
| 2009-05-28 | Jueves | 565.25 | -0.25 | -0.04% | 563.00 | 568.75 |
| 2009-05-29 | Viernes | 561.85 | -3.40 | -0.60% | 558.10 | 565.25 |
| 2009-06-01 | Lunes | 559.80 | -2.05 | -0.36% | 557.20 | 566.15 |
| 2009-06-02 | Martes | 563.75 | +3.95 | +0.71% | 559.05 | 565.35 |
| 2009-06-03 | Miércoles | 567.15 | +3.40 | +0.60% | 562.50 | 567.15 |
| 2009-06-04 | Jueves | 566.25 | -0.90 | -0.16% | 564.20 | 567.95 |
| 2009-06-05 | Viernes | 566.45 | +0.20 | +0.04% | 562.30 | 567.55 |
| 2009-06-08 | Lunes | 568.85 | +2.40 | +0.42% | 564.50 | 570.05 |
| 2009-06-09 | Martes | 567.25 | -1.60 | -0.28% | 565.00 | 568.85 |
| 2009-06-10 | Miércoles | 565.95 | -1.30 | -0.23% | 561.50 | 567.25 |
| 2009-06-11 | Jueves | 562.00 | -3.95 | -0.70% | 559.00 | 566.70 |
| 2009-06-12 | Viernes | 562.80 | +0.80 | +0.14% | 559.00 | 564.45 |
| 2009-06-15 | Lunes | 565.45 | +2.65 | +0.47% | 558.50 | 566.35 |
| 2009-06-16 | Martes | 554.80 | -10.65 | -1.88% | 548.25 | 565.75 |
| 2009-06-17 | Miércoles | 551.25 | -3.55 | -0.64% | 545.50 | 555.25 |
| 2009-06-18 | Jueves | 538.85 | -12.40 | -2.25% | 537.00 | 551.25 |
| 2009-06-19 | Viernes | 535.95 | -2.90 | -0.54% | 534.60 | 538.85 |
| 2009-06-22 | Lunes | 532.25 | -3.70 | -0.69% | 529.70 | 539.25 |
| 2009-06-23 | Martes | 534.50 | +2.25 | +0.42% | 529.20 | 536.75 |
| 2009-06-24 | Miércoles | 532.45 | -2.05 | -0.38% | 530.70 | 536.45 |
| 2009-06-25 | Jueves | 531.75 | -0.70 | -0.13% | 529.50 | 536.25 |
| 2009-06-26 | Viernes | 529.50 | -2.25 | -0.42% | 525.50 | 531.50 |
| 2009-06-29 | Lunes | 530.15 | +0.65 | +0.12% | 529.00 | 530.25 |
| 2009-06-30 | Martes | 533.25 | +3.10 | +0.58% | 526.50 | 534.45 |
| 2009-07-01 | Miércoles | 538.05 | +4.80 | +0.90% | 530.90 | 538.05 |
| 2009-07-02 | Jueves | 543.45 | +5.40 | +1.00% | 537.30 | 546.05 |
| 2009-07-03 | Viernes | 538.85 | -4.60 | -0.85% | 537.90 | 545.45 |
| 2009-07-06 | Lunes | 541.05 | +2.20 | +0.41% | 537.50 | 543.55 |
| 2009-07-07 | Martes | 541.75 | +0.70 | +0.13% | 537.00 | 543.85 |
| 2009-07-08 | Miércoles | 548.35 | +6.60 | +1.22% | 540.00 | 549.25 |
| 2009-07-09 | Jueves | 548.75 | +0.40 | +0.07% | 543.70 | 549.85 |
| 2009-07-10 | Viernes | 549.75 | +1.00 | +0.18% | 546.50 | 554.15 |
| 2009-07-13 | Lunes | 549.45 | -0.30 | -0.05% | 546.00 | 551.25 |
| 2009-07-14 | Martes | 547.95 | -1.50 | -0.27% | 546.60 | 549.95 |
| 2009-07-15 | Miércoles | 537.45 | -10.50 | -1.92% | 536.70 | 547.95 |
| 2009-07-16 | Jueves | 537.45 | 0.00 | 0% | 536.00 | 537.45 |
| 2009-07-17 | Viernes | 533.35 | -4.10 | -0.76% | 530.20 | 537.45 |
| 2009-07-20 | Lunes | 531.95 | -1.40 | -0.26% | 528.30 | 534.25 |
| 2009-07-21 | Martes | 532.25 | +0.30 | +0.06% | 531.00 | 534.35 |
| 2009-07-22 | Miércoles | 534.25 | +2.00 | +0.38% | 531.50 | 535.35 |
| 2009-07-23 | Jueves | 534.55 | +0.30 | +0.06% | 532.50 | 537.05 |
| 2009-07-24 | Viernes | 535.75 | +1.20 | +0.22% | 533.00 | 540.75 |
| 2009-07-27 | Lunes | 542.95 | +7.20 | +1.34% | 533.30 | 543.35 |
| 2009-07-28 | Martes | 542.50 | -0.45 | -0.08% | 541.00 | 547.10 |
| 2009-07-29 | Miércoles | 544.55 | +2.05 | +0.38% | 540.70 | 546.85 |
| 2009-07-30 | Jueves | 542.75 | -1.80 | -0.33% | 540.50 | 545.25 |
| 2009-07-31 | Viernes | 541.05 | -1.70 | -0.31% | 539.50 | 542.75 |
| 2009-08-03 | Lunes | 538.80 | -2.25 | -0.42% | 535.30 | 542.00 |
| 2009-08-04 | Martes | 539.15 | +0.35 | +0.06% | 537.60 | 542.00 |
| 2009-08-05 | Miércoles | 541.45 | +2.30 | +0.43% | 537.50 | 542.65 |
| 2009-08-06 | Jueves | 541.75 | +0.30 | +0.06% | 538.60 | 543.95 |
| 2009-08-07 | Viernes | 543.00 | +1.25 | +0.23% | 541.00 | 544.20 |
| 2009-08-10 | Lunes | 547.75 | +4.75 | +0.87% | 542.50 | 548.35 |
| 2009-08-11 | Martes | 550.70 | +2.95 | +0.54% | 546.50 | 551.95 |
| 2009-08-12 | Miércoles | 546.75 | -3.95 | -0.72% | 545.00 | 550.70 |
| 2009-08-13 | Jueves | 544.75 | -2.00 | -0.37% | 542.70 | 549.55 |
| 2009-08-14 | Viernes | 552.55 | +7.80 | +1.43% | 544.00 | 554.65 |
| 2009-08-17 | Lunes | 559.45 | +6.90 | +1.25% | 551.80 | 560.45 |
| 2009-08-18 | Martes | 554.95 | -4.50 | -0.80% | 553.90 | 559.55 |
| 2009-08-19 | Miércoles | 550.15 | -4.80 | -0.86% | 549.40 | 559.25 |
| 2009-08-20 | Jueves | 547.95 | -2.20 | -0.40% | 546.50 | 550.45 |
| 2009-08-21 | Viernes | 546.15 | -1.80 | -0.33% | 541.30 | 548.25 |
| 2009-08-24 | Lunes | 547.85 | +1.70 | +0.31% | 541.50 | 548.45 |
| 2009-08-25 | Martes | 547.50 | -0.35 | -0.06% | 543.00 | 548.00 |
| 2009-08-26 | Miércoles | 548.45 | +0.95 | +0.17% | 546.30 | 551.45 |
| 2009-08-27 | Jueves | 550.45 | +2.00 | +0.36% | 546.90 | 551.15 |
| 2009-08-28 | Viernes | 551.95 | +1.50 | +0.27% | 548.40 | 551.95 |
| 2009-08-31 | Lunes | 553.75 | +1.80 | +0.33% | 550.50 | 555.05 |
| 2009-09-01 | Martes | 556.60 | +2.85 | +0.51% | 553.00 | 557.25 |
| 2009-09-02 | Miércoles | 560.25 | +3.65 | +0.66% | 555.85 | 560.35 |
| 2009-09-03 | Jueves | 557.25 | -3.00 | -0.54% | 552.50 | 560.25 |
| 2009-09-04 | Viernes | 551.75 | -5.50 | -0.99% | 549.50 | 557.25 |
| 2009-09-07 | Lunes | 553.25 | +1.50 | +0.27% | 548.40 | 553.45 |
| 2009-09-08 | Martes | 553.15 | -0.10 | -0.02% | 549.20 | 553.75 |
| 2009-09-09 | Miércoles | 551.95 | -1.20 | -0.22% | 550.30 | 554.05 |
| 2009-09-10 | Jueves | 553.05 | +1.10 | +0.20% | 551.20 | 555.55 |
| 2009-09-11 | Viernes | 550.50 | -2.55 | -0.46% | 548.50 | 553.00 |
| 2009-09-14 | Lunes | 552.25 | +1.75 | +0.32% | 549.55 | 554.45 |
| 2009-09-15 | Martes | 549.85 | -2.40 | -0.43% | 549.70 | 552.65 |
| 2009-09-16 | Miércoles | 545.45 | -4.40 | -0.80% | 544.20 | 552.35 |
| 2009-09-17 | Jueves | 545.45 | 0.00 | 0% | 544.70 | 547.85 |
| 2009-09-18 | Viernes | 545.35 | -0.10 | -0.02% | 544.60 | 545.75 |
| 2009-09-21 | Lunes | 545.45 | +0.10 | +0.02% | 541.20 | 548.45 |
| 2009-09-22 | Martes | 539.85 | -5.60 | -1.03% | 538.35 | 545.45 |
| 2009-09-23 | Miércoles | 540.55 | +0.70 | +0.13% | 538.50 | 541.85 |
| 2009-09-24 | Jueves | 541.75 | +1.20 | +0.22% | 537.50 | 544.45 |
| 2009-09-25 | Viernes | 546.05 | +4.30 | +0.79% | 538.60 | 547.25 |
| 2009-09-28 | Lunes | 543.95 | -2.10 | -0.38% | 543.20 | 546.25 |
| 2009-09-29 | Martes | 548.45 | +4.50 | +0.83% | 542.70 | 549.45 |
| 2009-09-30 | Miércoles | 549.75 | +1.30 | +0.24% | 546.50 | 552.45 |
| 2009-10-01 | Jueves | 554.95 | +5.20 | +0.95% | 548.00 | 555.25 |
| 2009-10-02 | Viernes | 556.80 | +1.85 | +0.33% | 553.30 | 560.75 |
| 2009-10-05 | Lunes | 556.85 | +0.05 | +0.01% | 551.00 | 558.25 |
| 2009-10-06 | Martes | 553.70 | -3.15 | -0.57% | 552.50 | 557.00 |
| 2009-10-07 | Miércoles | 554.25 | +0.55 | +0.10% | 552.10 | 555.35 |
| 2009-10-08 | Jueves | 551.00 | -3.25 | -0.59% | 548.90 | 554.50 |
| 2009-10-09 | Viernes | 554.45 | +3.45 | +0.63% | 549.80 | 555.90 |
| 2009-10-12 | Lunes | 554.45 | 0.00 | 0% | 554.30 | 554.45 |
| 2009-10-13 | Martes | 555.15 | +0.70 | +0.13% | 552.40 | 555.35 |
| 2009-10-14 | Miércoles | 552.35 | -2.80 | -0.50% | 550.50 | 555.15 |
| 2009-10-15 | Jueves | 546.90 | -5.45 | -0.99% | 546.75 | 552.35 |
| 2009-10-16 | Viernes | 547.75 | +0.85 | +0.16% | 546.30 | 549.45 |
| 2009-10-19 | Lunes | 545.25 | -2.50 | -0.46% | 545.00 | 547.85 |
| 2009-10-20 | Martes | 543.75 | -1.50 | -0.28% | 540.50 | 546.15 |
| 2009-10-21 | Miércoles | 540.55 | -3.20 | -0.59% | 540.30 | 545.25 |
| 2009-10-22 | Jueves | 536.25 | -4.30 | -0.80% | 534.20 | 540.55 |
| 2009-10-23 | Viernes | 532.45 | -3.80 | -0.71% | 529.50 | 536.15 |
| 2009-10-26 | Lunes | 534.45 | +2.00 | +0.38% | 531.00 | 535.10 |
| 2009-10-27 | Martes | 531.25 | -3.20 | -0.60% | 530.30 | 535.20 |
| 2009-10-28 | Miércoles | 530.85 | -0.40 | -0.08% | 529.70 | 534.55 |
| 2009-10-29 | Jueves | 531.35 | +0.50 | +0.09% | 530.00 | 533.25 |
| 2009-10-30 | Viernes | 530.95 | -0.40 | -0.08% | 530.50 | 532.85 |
| 2009-11-02 | Lunes | 528.65 | -2.30 | -0.43% | 527.70 | 532.05 |
| 2009-11-03 | Martes | 531.15 | +2.50 | +0.47% | 528.30 | 532.30 |
| 2009-11-04 | Miércoles | 527.85 | -3.30 | -0.62% | 526.50 | 531.15 |
| 2009-11-05 | Jueves | 523.65 | -4.20 | -0.80% | 521.90 | 528.65 |
| 2009-11-06 | Viernes | 521.45 | -2.20 | -0.42% | 520.00 | 523.05 |
| 2009-11-09 | Lunes | 512.45 | -9.00 | -1.73% | 512.20 | 518.55 |
| 2009-11-10 | Martes | 507.50 | -4.95 | -0.97% | 506.70 | 513.35 |
| 2009-11-11 | Miércoles | 507.25 | -0.25 | -0.05% | 502.75 | 509.55 |
| 2009-11-12 | Jueves | 507.45 | +0.20 | +0.04% | 506.45 | 510.75 |
| 2009-11-13 | Viernes | 501.90 | -5.55 | -1.09% | 500.80 | 507.30 |
| 2009-11-16 | Lunes | 496.25 | -5.65 | -1.13% | 493.90 | 502.05 |
| 2009-11-17 | Martes | 493.75 | -2.50 | -0.50% | 491.90 | 497.45 |
| 2009-11-18 | Miércoles | 492.75 | -1.00 | -0.20% | 488.10 | 493.75 |
| 2009-11-19 | Jueves | 500.95 | +8.20 | +1.66% | 494.40 | 502.05 |
| 2009-11-20 | Viernes | 501.55 | +0.60 | +0.12% | 499.90 | 507.55 |
| 2009-11-23 | Lunes | 492.65 | -8.90 | -1.77% | 490.25 | 498.15 |
| 2009-11-24 | Martes | 494.45 | +1.80 | +0.37% | 488.50 | 495.75 |
| 2009-11-25 | Miércoles | 492.57 | -1.88 | -0.38% | 485.80 | 500.43 |
| 2009-11-26 | Jueves | 494.55 | +1.98 | +0.40% | 490.30 | 495.95 |
| 2009-11-27 | Viernes | 493.30 | -1.25 | -0.25% | 490.20 | 501.50 |
| 2009-11-30 | Lunes | 497.55 | +4.25 | +0.86% | 490.50 | 497.55 |
| 2009-12-01 | Martes | 496.95 | -0.60 | -0.12% | 493.00 | 498.55 |
| 2009-12-02 | Miércoles | 503.25 | +6.30 | +1.27% | 495.70 | 503.75 |
| 2009-12-03 | Jueves | 501.05 | -2.20 | -0.44% | 498.70 | 507.85 |
| 2009-12-04 | Viernes | 502.45 | +1.40 | +0.28% | 498.30 | 503.75 |
| 2009-12-07 | Lunes | 502.38 | -0.07 | -0.01% | 500.00 | 505.23 |
| 2009-12-08 | Martes | 505.23 | +2.85 | +0.57% | 502.25 | 505.23 |
| 2009-12-09 | Miércoles | 500.60 | -4.63 | -0.92% | 498.00 | 505.80 |
| 2009-12-10 | Jueves | 495.75 | -4.85 | -0.97% | 492.80 | 500.75 |
| 2009-12-11 | Viernes | 497.25 | +1.50 | +0.30% | 492.40 | 497.95 |
| 2009-12-14 | Lunes | 496.40 | -0.85 | -0.17% | 495.20 | 498.50 |
| 2009-12-15 | Martes | 498.95 | +2.55 | +0.51% | 496.10 | 500.45 |
| 2009-12-16 | Miércoles | 498.25 | -0.70 | -0.14% | 496.80 | 499.65 |
| 2009-12-17 | Jueves | 500.55 | +2.30 | +0.46% | 498.00 | 502.35 |
| 2009-12-18 | Viernes | 504.05 | +3.50 | +0.70% | 498.30 | 504.80 |
| 2009-12-21 | Lunes | 504.82 | +0.77 | +0.15% | 502.20 | 505.18 |
| 2009-12-22 | Martes | 507.45 | +2.63 | +0.52% | 505.50 | 507.95 |
| 2009-12-23 | Miércoles | 507.75 | +0.30 | +0.06% | 507.00 | 509.75 |
| 2009-12-24 | Jueves | 506.05 | -1.70 | -0.33% | 505.20 | 507.75 |
| 2009-12-25 | Viernes | 506.05 | 0.00 | 0% | 505.80 | 506.05 |
| 2009-12-28 | Lunes | 506.45 | +0.40 | +0.08% | 503.65 | 507.05 |
| 2009-12-29 | Martes | 507.75 | +1.30 | +0.26% | 505.20 | 508.25 |
| 2009-12-30 | Miércoles | 507.25 | -0.50 | -0.10% | 505.90 | 508.05 |
| 2009-12-31 | Jueves | 507.45 | +0.20 | +0.04% | 507.00 | 507.45 |