Al finalizar el 2010 el dólar estadounidense cotizó a 468 pesos chilenos. El precio bajó 39.45 pesos (-7.77%) desde el inicio del año, cuando cotizaba a $507.45. El precio promedio fue de $509.9.
En el 2010:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso chileno en 2010.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2010, el dólar cerró a 507.45 pesos chilenos, fluctuando entre 507.20 y 507.45 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2010-01-01 | Viernes | 507.45 | 0.00 | 0% | 507.20 | 507.45 |
| 2010-01-04 | Lunes | 505.85 | -1.60 | -0.32% | 504.00 | 506.55 |
| 2010-01-05 | Martes | 501.75 | -4.10 | -0.81% | 501.50 | 506.25 |
| 2010-01-06 | Miércoles | 496.45 | -5.30 | -1.06% | 495.40 | 505.85 |
| 2010-01-07 | Jueves | 492.85 | -3.60 | -0.73% | 492.00 | 497.45 |
| 2010-01-08 | Viernes | 493.45 | +0.60 | +0.12% | 490.70 | 494.15 |
| 2010-01-11 | Lunes | 490.25 | -3.20 | -0.65% | 488.20 | 493.55 |
| 2010-01-12 | Martes | 490.00 | -0.25 | -0.05% | 489.20 | 492.55 |
| 2010-01-13 | Miércoles | 493.95 | +3.95 | +0.81% | 487.70 | 494.45 |
| 2010-01-14 | Jueves | 493.38 | -0.57 | -0.12% | 492.10 | 494.73 |
| 2010-01-15 | Viernes | 488.98 | -4.40 | -0.89% | 488.50 | 495.42 |
| 2010-01-18 | Lunes | 491.85 | +2.87 | +0.59% | 488.00 | 492.25 |
| 2010-01-19 | Martes | 492.55 | +0.70 | +0.14% | 490.80 | 493.05 |
| 2010-01-20 | Miércoles | 496.60 | +4.05 | +0.82% | 492.30 | 496.60 |
| 2010-01-21 | Jueves | 501.25 | +4.65 | +0.94% | 496.00 | 502.05 |
| 2010-01-22 | Viernes | 505.75 | +4.50 | +0.90% | 500.70 | 508.95 |
| 2010-01-25 | Lunes | 507.50 | +1.75 | +0.35% | 504.50 | 508.95 |
| 2010-01-26 | Martes | 511.50 | +4.00 | +0.79% | 508.00 | 515.05 |
| 2010-01-27 | Miércoles | 521.95 | +10.45 | +2.04% | 512.00 | 523.75 |
| 2010-01-28 | Jueves | 529.00 | +7.05 | +1.35% | 526.60 | 536.40 |
| 2010-01-29 | Viernes | 524.10 | -4.90 | -0.93% | 519.00 | 525.50 |
| 2010-02-01 | Lunes | 526.38 | +2.28 | +0.44% | 523.00 | 530.23 |
| 2010-02-02 | Martes | 527.05 | +0.67 | +0.13% | 524.50 | 529.75 |
| 2010-02-03 | Miércoles | 538.25 | +11.20 | +2.13% | 526.00 | 539.75 |
| 2010-02-04 | Jueves | 544.17 | +5.92 | +1.10% | 540.30 | 550.47 |
| 2010-02-05 | Viernes | 541.60 | -2.57 | -0.47% | 538.00 | 549.70 |
| 2010-02-08 | Lunes | 541.75 | +0.15 | +0.03% | 538.00 | 543.85 |
| 2010-02-09 | Martes | 538.25 | -3.50 | -0.65% | 537.70 | 544.75 |
| 2010-02-10 | Miércoles | 534.50 | -3.75 | -0.70% | 534.00 | 538.30 |
| 2010-02-11 | Jueves | 530.75 | -3.75 | -0.70% | 530.50 | 536.45 |
| 2010-02-12 | Viernes | 528.25 | -2.50 | -0.47% | 527.20 | 535.25 |
| 2010-02-15 | Lunes | 529.00 | +0.75 | +0.14% | 521.50 | 530.00 |
| 2010-02-16 | Martes | 525.88 | -3.12 | -0.59% | 525.50 | 530.27 |
| 2010-02-17 | Miércoles | 529.85 | +3.97 | +0.75% | 524.90 | 531.45 |
| 2010-02-18 | Jueves | 531.75 | +1.90 | +0.36% | 529.70 | 533.95 |
| 2010-02-19 | Viernes | 530.75 | -1.00 | -0.19% | 530.00 | 537.05 |
| 2010-02-22 | Lunes | 527.37 | -3.38 | -0.64% | 526.85 | 531.63 |
| 2010-02-23 | Martes | 528.95 | +1.58 | +0.30% | 526.70 | 530.10 |
| 2010-02-24 | Miércoles | 529.25 | +0.30 | +0.06% | 527.90 | 531.85 |
| 2010-02-25 | Jueves | 530.00 | +0.75 | +0.14% | 527.80 | 530.75 |
| 2010-02-26 | Viernes | 524.75 | -5.25 | -0.99% | 524.40 | 530.05 |
| 2010-03-01 | Lunes | 523.25 | -1.50 | -0.29% | 521.50 | 531.05 |
| 2010-03-02 | Martes | 519.00 | -4.25 | -0.81% | 518.25 | 522.75 |
| 2010-03-03 | Miércoles | 516.35 | -2.65 | -0.51% | 514.30 | 518.25 |
| 2010-03-04 | Jueves | 515.00 | -1.35 | -0.26% | 513.20 | 517.25 |
| 2010-03-05 | Viernes | 509.00 | -6.00 | -1.17% | 508.50 | 515.00 |
| 2010-03-08 | Lunes | 508.75 | -0.25 | -0.05% | 506.70 | 509.55 |
| 2010-03-09 | Martes | 512.55 | +3.80 | +0.75% | 508.50 | 513.95 |
| 2010-03-10 | Miércoles | 518.55 | +6.00 | +1.17% | 511.50 | 518.75 |
| 2010-03-11 | Jueves | 517.45 | -1.10 | -0.21% | 517.00 | 524.05 |
| 2010-03-12 | Viernes | 515.00 | -2.45 | -0.47% | 514.40 | 518.50 |
| 2010-03-15 | Lunes | 519.50 | +4.50 | +0.87% | 513.00 | 519.80 |
| 2010-03-16 | Martes | 524.75 | +5.25 | +1.01% | 518.20 | 525.35 |
| 2010-03-17 | Miércoles | 525.25 | +0.50 | +0.10% | 524.40 | 529.05 |
| 2010-03-18 | Jueves | 526.25 | +1.00 | +0.19% | 523.60 | 526.95 |
| 2010-03-19 | Viernes | 529.05 | +2.80 | +0.53% | 525.90 | 530.65 |
| 2010-03-22 | Lunes | 533.95 | +4.90 | +0.93% | 528.80 | 534.95 |
| 2010-03-23 | Martes | 532.75 | -1.20 | -0.22% | 532.10 | 536.55 |
| 2010-03-24 | Miércoles | 533.35 | +0.60 | +0.11% | 530.90 | 534.35 |
| 2010-03-25 | Jueves | 532.55 | -0.80 | -0.15% | 530.70 | 533.95 |
| 2010-03-26 | Viernes | 534.35 | +1.80 | +0.34% | 530.80 | 534.75 |
| 2010-03-29 | Lunes | 529.55 | -4.80 | -0.90% | 528.80 | 533.35 |
| 2010-03-30 | Martes | 525.55 | -4.00 | -0.76% | 525.00 | 526.95 |
| 2010-03-31 | Miércoles | 524.75 | -0.80 | -0.15% | 523.00 | 526.25 |
| 2010-04-01 | Jueves | 521.75 | -3.00 | -0.57% | 520.00 | 524.75 |
| 2010-04-02 | Viernes | 521.80 | +0.05 | +0.01% | 521.50 | 521.80 |
| 2010-04-05 | Lunes | 519.05 | -2.75 | -0.53% | 518.00 | 521.85 |
| 2010-04-06 | Martes | 520.25 | +1.20 | +0.23% | 518.20 | 521.75 |
| 2010-04-07 | Miércoles | 516.55 | -3.70 | -0.71% | 516.10 | 520.55 |
| 2010-04-08 | Jueves | 516.25 | -0.30 | -0.06% | 515.30 | 519.55 |
| 2010-04-09 | Viernes | 516.05 | -0.20 | -0.04% | 513.20 | 516.35 |
| 2010-04-12 | Lunes | 514.25 | -1.80 | -0.35% | 513.80 | 516.35 |
| 2010-04-13 | Martes | 515.75 | +1.50 | +0.29% | 512.30 | 516.05 |
| 2010-04-14 | Miércoles | 518.80 | +3.05 | +0.59% | 514.80 | 518.80 |
| 2010-04-15 | Jueves | 520.45 | +1.65 | +0.32% | 518.60 | 522.25 |
| 2010-04-16 | Viernes | 521.00 | +0.55 | +0.11% | 520.10 | 525.20 |
| 2010-04-19 | Lunes | 525.75 | +4.75 | +0.91% | 522.25 | 526.75 |
| 2010-04-20 | Martes | 526.95 | +1.20 | +0.23% | 525.00 | 529.05 |
| 2010-04-21 | Miércoles | 521.55 | -5.40 | -1.02% | 521.20 | 527.55 |
| 2010-04-22 | Jueves | 521.22 | -0.33 | -0.06% | 519.40 | 522.88 |
| 2010-04-23 | Viernes | 521.25 | +0.03 | +0.01% | 519.50 | 522.55 |
| 2010-04-26 | Lunes | 519.05 | -2.20 | -0.42% | 518.20 | 521.25 |
| 2010-04-27 | Martes | 523.90 | +4.85 | +0.93% | 518.80 | 526.60 |
| 2010-04-28 | Miércoles | 523.15 | -0.75 | -0.14% | 522.60 | 527.45 |
| 2010-04-29 | Jueves | 519.25 | -3.90 | -0.75% | 518.00 | 523.25 |
| 2010-04-30 | Viernes | 518.95 | -0.30 | -0.06% | 514.40 | 520.75 |
| 2010-05-03 | Lunes | 517.62 | -1.33 | -0.26% | 516.50 | 519.67 |
| 2010-05-04 | Martes | 522.95 | +5.33 | +1.03% | 517.25 | 523.75 |
| 2010-05-05 | Miércoles | 526.05 | +3.10 | +0.59% | 522.70 | 530.45 |
| 2010-05-06 | Jueves | 528.95 | +2.90 | +0.55% | 525.70 | 528.95 |
| 2010-05-07 | Viernes | 532.95 | +4.00 | +0.76% | 528.70 | 535.15 |
| 2010-05-10 | Lunes | 530.05 | -2.90 | -0.54% | 525.40 | 533.05 |
| 2010-05-11 | Martes | 528.00 | -2.05 | -0.39% | 527.00 | 532.75 |
| 2010-05-12 | Miércoles | 530.25 | +2.25 | +0.43% | 526.60 | 532.25 |
| 2010-05-13 | Jueves | 529.95 | -0.30 | -0.06% | 527.25 | 535.00 |
| 2010-05-14 | Viernes | 535.85 | +5.90 | +1.11% | 529.20 | 536.45 |
| 2010-05-17 | Lunes | 542.55 | +6.70 | +1.25% | 534.80 | 542.95 |
| 2010-05-18 | Martes | 545.05 | +2.50 | +0.46% | 538.10 | 545.55 |
| 2010-05-19 | Miércoles | 547.90 | +2.85 | +0.52% | 544.80 | 551.15 |
| 2010-05-20 | Jueves | 543.15 | -4.75 | -0.87% | 543.00 | 553.45 |
| 2010-05-21 | Viernes | 543.50 | +0.35 | +0.06% | 543.00 | 546.00 |
| 2010-05-24 | Lunes | 537.75 | -5.75 | -1.06% | 537.00 | 545.75 |
| 2010-05-25 | Martes | 546.95 | +9.20 | +1.71% | 538.40 | 546.95 |
| 2010-05-26 | Miércoles | 538.25 | -8.70 | -1.59% | 536.10 | 546.95 |
| 2010-05-27 | Jueves | 529.25 | -9.00 | -1.67% | 529.00 | 538.25 |
| 2010-05-28 | Viernes | 529.75 | +0.50 | +0.09% | 527.50 | 532.55 |
| 2010-05-31 | Lunes | 530.25 | +0.50 | +0.09% | 527.75 | 531.75 |
| 2010-06-01 | Martes | 532.55 | +2.30 | +0.43% | 530.00 | 534.45 |
| 2010-06-02 | Miércoles | 534.95 | +2.40 | +0.45% | 532.30 | 537.05 |
| 2010-06-03 | Jueves | 536.55 | +1.60 | +0.30% | 532.20 | 538.15 |
| 2010-06-04 | Viernes | 543.35 | +6.80 | +1.27% | 536.30 | 543.35 |
| 2010-06-07 | Lunes | 546.05 | +2.70 | +0.50% | 540.70 | 547.75 |
| 2010-06-08 | Martes | 548.20 | +2.15 | +0.39% | 545.60 | 549.90 |
| 2010-06-09 | Miércoles | 541.25 | -6.95 | -1.27% | 540.50 | 548.25 |
| 2010-06-10 | Jueves | 536.00 | -5.25 | -0.97% | 535.25 | 541.75 |
| 2010-06-11 | Viernes | 537.25 | +1.25 | +0.23% | 535.25 | 538.55 |
| 2010-06-14 | Lunes | 537.25 | 0.00 | 0% | 532.50 | 537.45 |
| 2010-06-15 | Martes | 535.05 | -2.20 | -0.41% | 534.40 | 537.25 |
| 2010-06-16 | Miércoles | 530.00 | -5.05 | -0.94% | 528.70 | 535.05 |
| 2010-06-17 | Jueves | 530.55 | +0.55 | +0.10% | 527.30 | 531.55 |
| 2010-06-18 | Viernes | 534.95 | +4.40 | +0.83% | 530.30 | 535.15 |
| 2010-06-21 | Lunes | 530.45 | -4.50 | -0.84% | 528.90 | 533.35 |
| 2010-06-22 | Martes | 532.35 | +1.90 | +0.36% | 529.80 | 534.85 |
| 2010-06-23 | Miércoles | 538.55 | +6.20 | +1.16% | 531.70 | 538.85 |
| 2010-06-24 | Jueves | 537.45 | -1.10 | -0.20% | 537.00 | 541.55 |
| 2010-06-25 | Viernes | 537.25 | -0.20 | -0.04% | 536.90 | 538.95 |
| 2010-06-28 | Lunes | 537.15 | -0.10 | -0.02% | 537.00 | 537.15 |
| 2010-06-29 | Martes | 545.25 | +8.10 | +1.51% | 537.00 | 545.45 |
| 2010-06-30 | Miércoles | 546.05 | +0.80 | +0.15% | 544.20 | 548.75 |
| 2010-07-01 | Jueves | 540.55 | -5.50 | -1.01% | 540.10 | 548.25 |
| 2010-07-02 | Viernes | 537.15 | -3.40 | -0.63% | 537.00 | 540.45 |
| 2010-07-05 | Lunes | 539.05 | +1.90 | +0.35% | 534.00 | 539.25 |
| 2010-07-06 | Martes | 536.75 | -2.30 | -0.43% | 534.50 | 539.05 |
| 2010-07-07 | Miércoles | 535.38 | -1.37 | -0.26% | 535.10 | 537.73 |
| 2010-07-08 | Jueves | 536.95 | +1.57 | +0.29% | 533.90 | 537.55 |
| 2010-07-09 | Viernes | 539.25 | +2.30 | +0.43% | 536.70 | 539.85 |
| 2010-07-12 | Lunes | 538.15 | -1.10 | -0.20% | 537.80 | 539.65 |
| 2010-07-13 | Martes | 535.25 | -2.90 | -0.54% | 534.30 | 538.25 |
| 2010-07-14 | Miércoles | 532.50 | -2.75 | -0.51% | 530.70 | 536.95 |
| 2010-07-15 | Jueves | 530.05 | -2.45 | -0.46% | 528.50 | 534.25 |
| 2010-07-16 | Viernes | 530.05 | 0.00 | 0% | 529.80 | 530.05 |
| 2010-07-19 | Lunes | 533.25 | +3.20 | +0.60% | 529.80 | 535.25 |
| 2010-07-20 | Martes | 529.25 | -4.00 | -0.75% | 528.70 | 534.85 |
| 2010-07-21 | Miércoles | 523.15 | -6.10 | -1.15% | 522.45 | 529.15 |
| 2010-07-22 | Jueves | 519.25 | -3.90 | -0.75% | 516.80 | 523.25 |
| 2010-07-23 | Viernes | 520.15 | +0.90 | +0.17% | 516.90 | 521.65 |
| 2010-07-26 | Lunes | 518.95 | -1.20 | -0.23% | 518.40 | 521.25 |
| 2010-07-27 | Martes | 519.95 | +1.00 | +0.19% | 516.00 | 520.15 |
| 2010-07-28 | Miércoles | 523.55 | +3.60 | +0.69% | 519.30 | 524.25 |
| 2010-07-29 | Jueves | 523.55 | 0.00 | 0% | 520.00 | 524.05 |
| 2010-07-30 | Viernes | 521.25 | -2.30 | -0.44% | 520.00 | 526.25 |
| 2010-08-02 | Lunes | 518.15 | -3.10 | -0.59% | 516.00 | 518.15 |
| 2010-08-03 | Martes | 516.75 | -1.40 | -0.27% | 515.70 | 519.15 |
| 2010-08-04 | Miércoles | 516.75 | 0.00 | 0% | 513.10 | 517.85 |
| 2010-08-05 | Jueves | 514.75 | -2.00 | -0.39% | 514.40 | 516.85 |
| 2010-08-06 | Viernes | 514.75 | 0.00 | 0% | 513.60 | 515.85 |
| 2010-08-09 | Lunes | 511.75 | -3.00 | -0.58% | 510.60 | 514.25 |
| 2010-08-10 | Martes | 512.45 | +0.70 | +0.14% | 511.30 | 515.55 |
| 2010-08-11 | Miércoles | 512.00 | -0.45 | -0.09% | 511.50 | 515.50 |
| 2010-08-12 | Jueves | 509.75 | -2.25 | -0.44% | 507.40 | 513.65 |
| 2010-08-13 | Viernes | 509.65 | -0.10 | -0.02% | 507.30 | 511.65 |
| 2010-08-16 | Lunes | 505.55 | -4.10 | -0.80% | 504.50 | 509.65 |
| 2010-08-17 | Martes | 502.15 | -3.40 | -0.67% | 500.00 | 505.45 |
| 2010-08-18 | Miércoles | 502.55 | +0.40 | +0.08% | 497.70 | 503.05 |
| 2010-08-19 | Jueves | 507.57 | +5.02 | +1.00% | 500.00 | 508.82 |
| 2010-08-20 | Viernes | 502.50 | -5.07 | -1.00% | 501.50 | 511.70 |
| 2010-08-23 | Lunes | 504.75 | +2.25 | +0.45% | 501.50 | 505.05 |
| 2010-08-24 | Martes | 505.50 | +0.75 | +0.15% | 504.00 | 509.10 |
| 2010-08-25 | Miércoles | 506.55 | +1.05 | +0.21% | 505.00 | 509.25 |
| 2010-08-26 | Jueves | 503.85 | -2.70 | -0.53% | 501.40 | 506.45 |
| 2010-08-27 | Viernes | 499.75 | -4.10 | -0.81% | 498.80 | 503.75 |
| 2010-08-30 | Lunes | 500.65 | +0.90 | +0.18% | 497.30 | 501.20 |
| 2010-08-31 | Martes | 503.05 | +2.40 | +0.48% | 500.25 | 504.15 |
| 2010-09-01 | Miércoles | 496.75 | -6.30 | -1.25% | 496.10 | 503.05 |
| 2010-09-02 | Jueves | 497.45 | +0.70 | +0.14% | 494.00 | 498.25 |
| 2010-09-03 | Viernes | 495.85 | -1.60 | -0.32% | 493.80 | 496.25 |
| 2010-09-06 | Lunes | 497.95 | +2.10 | +0.42% | 493.50 | 498.05 |
| 2010-09-07 | Martes | 496.85 | -1.10 | -0.22% | 495.70 | 499.15 |
| 2010-09-08 | Miércoles | 496.75 | -0.10 | -0.02% | 495.70 | 498.45 |
| 2010-09-09 | Jueves | 496.35 | -0.40 | -0.08% | 493.80 | 496.65 |
| 2010-09-10 | Viernes | 496.50 | +0.15 | +0.03% | 494.90 | 497.40 |
| 2010-09-13 | Lunes | 494.85 | -1.65 | -0.33% | 493.80 | 495.45 |
| 2010-09-14 | Martes | 493.55 | -1.30 | -0.26% | 492.05 | 495.45 |
| 2010-09-15 | Miércoles | 494.75 | +1.20 | +0.24% | 493.30 | 495.65 |
| 2010-09-16 | Jueves | 496.75 | +2.00 | +0.40% | 494.50 | 497.15 |
| 2010-09-17 | Viernes | 496.70 | -0.05 | -0.01% | 496.50 | 496.70 |
| 2010-09-20 | Lunes | 498.50 | +1.80 | +0.36% | 496.50 | 498.50 |
| 2010-09-21 | Martes | 497.45 | -1.05 | -0.21% | 496.20 | 498.35 |
| 2010-09-22 | Miércoles | 493.15 | -4.30 | -0.86% | 492.80 | 496.05 |
| 2010-09-23 | Jueves | 488.77 | -4.38 | -0.89% | 488.50 | 492.42 |
| 2010-09-24 | Viernes | 486.75 | -2.02 | -0.41% | 484.60 | 488.85 |
| 2010-09-27 | Lunes | 485.55 | -1.20 | -0.25% | 483.50 | 486.75 |
| 2010-09-28 | Martes | 486.25 | +0.70 | +0.14% | 483.00 | 486.25 |
| 2010-09-29 | Miércoles | 485.85 | -0.40 | -0.08% | 483.90 | 486.30 |
| 2010-09-30 | Jueves | 483.65 | -2.20 | -0.45% | 482.25 | 485.85 |
| 2010-10-01 | Viernes | 481.05 | -2.60 | -0.54% | 479.70 | 483.75 |
| 2010-10-04 | Lunes | 486.35 | +5.30 | +1.10% | 480.00 | 486.65 |
| 2010-10-05 | Martes | 482.90 | -3.45 | -0.71% | 482.50 | 486.30 |
| 2010-10-06 | Miércoles | 482.50 | -0.40 | -0.08% | 480.50 | 483.05 |
| 2010-10-07 | Jueves | 483.45 | +0.95 | +0.20% | 479.80 | 484.25 |
| 2010-10-08 | Viernes | 482.05 | -1.40 | -0.29% | 481.60 | 484.95 |
| 2010-10-11 | Lunes | 482.05 | 0.00 | 0% | 481.80 | 482.05 |
| 2010-10-12 | Martes | 480.45 | -1.60 | -0.33% | 480.20 | 483.25 |
| 2010-10-13 | Miércoles | 478.05 | -2.40 | -0.50% | 473.60 | 479.15 |
| 2010-10-14 | Jueves | 478.95 | +0.90 | +0.19% | 474.80 | 479.25 |
| 2010-10-15 | Viernes | 478.95 | 0.00 | 0% | 474.90 | 480.65 |
| 2010-10-18 | Lunes | 481.25 | +2.30 | +0.48% | 479.90 | 483.30 |
| 2010-10-19 | Martes | 487.25 | +6.00 | +1.25% | 480.75 | 487.35 |
| 2010-10-20 | Miércoles | 484.65 | -2.60 | -0.53% | 483.10 | 489.45 |
| 2010-10-21 | Jueves | 485.55 | +0.90 | +0.19% | 483.20 | 488.05 |
| 2010-10-22 | Viernes | 487.25 | +1.70 | +0.35% | 484.65 | 488.25 |
| 2010-10-25 | Lunes | 486.45 | -0.80 | -0.16% | 483.60 | 487.00 |
| 2010-10-26 | Martes | 491.50 | +5.05 | +1.04% | 486.25 | 492.05 |
| 2010-10-27 | Miércoles | 494.75 | +3.25 | +0.66% | 491.00 | 496.15 |
| 2010-10-28 | Jueves | 489.35 | -5.40 | -1.09% | 488.90 | 493.85 |
| 2010-10-29 | Viernes | 489.15 | -0.20 | -0.04% | 486.20 | 492.90 |
| 2010-11-01 | Lunes | 493.25 | +4.10 | +0.84% | 492.75 | 493.25 |
| 2010-11-02 | Martes | 487.15 | -6.10 | -1.24% | 485.90 | 492.90 |
| 2010-11-03 | Miércoles | 489.35 | +2.20 | +0.45% | 486.65 | 489.45 |
| 2010-11-04 | Jueves | 480.25 | -9.10 | -1.86% | 479.20 | 488.15 |
| 2010-11-05 | Viernes | 477.55 | -2.70 | -0.56% | 476.50 | 481.85 |
| 2010-11-08 | Lunes | 480.45 | +2.90 | +0.61% | 478.25 | 480.75 |
| 2010-11-09 | Martes | 477.15 | -3.30 | -0.69% | 475.50 | 480.10 |
| 2010-11-10 | Miércoles | 481.35 | +4.20 | +0.88% | 476.20 | 481.75 |
| 2010-11-11 | Jueves | 480.25 | -1.10 | -0.23% | 477.80 | 480.85 |
| 2010-11-12 | Viernes | 481.50 | +1.25 | +0.26% | 479.00 | 481.95 |
| 2010-11-15 | Lunes | 482.65 | +1.15 | +0.24% | 481.00 | 485.20 |
| 2010-11-16 | Martes | 485.85 | +3.20 | +0.66% | 482.20 | 485.95 |
| 2010-11-17 | Miércoles | 483.55 | -2.30 | -0.47% | 482.90 | 487.35 |
| 2010-11-18 | Jueves | 480.62 | -2.93 | -0.61% | 479.60 | 483.73 |
| 2010-11-19 | Viernes | 480.25 | -0.37 | -0.08% | 478.50 | 481.45 |
| 2010-11-22 | Lunes | 478.93 | -1.32 | -0.27% | 478.00 | 480.43 |
| 2010-11-23 | Martes | 481.75 | +2.82 | +0.59% | 480.10 | 482.05 |
| 2010-11-24 | Miércoles | 482.20 | +0.45 | +0.09% | 480.25 | 482.35 |
| 2010-11-25 | Jueves | 480.95 | -1.25 | -0.26% | 480.30 | 483.45 |
| 2010-11-26 | Viernes | 483.15 | +2.20 | +0.46% | 481.70 | 483.95 |
| 2010-11-29 | Lunes | 486.85 | +3.70 | +0.77% | 481.80 | 487.65 |
| 2010-11-30 | Martes | 487.25 | +0.40 | +0.08% | 481.80 | 489.35 |
| 2010-12-01 | Miércoles | 485.45 | -1.80 | -0.37% | 484.40 | 486.15 |
| 2010-12-02 | Jueves | 484.15 | -1.30 | -0.27% | 481.80 | 486.05 |
| 2010-12-03 | Viernes | 480.05 | -4.10 | -0.85% | 479.70 | 483.65 |
| 2010-12-06 | Lunes | 479.05 | -1.00 | -0.21% | 477.80 | 481.45 |
| 2010-12-07 | Martes | 476.95 | -2.10 | -0.44% | 474.90 | 477.15 |
| 2010-12-08 | Miércoles | 476.95 | 0.00 | 0% | 476.80 | 476.95 |
| 2010-12-09 | Jueves | 475.95 | -1.00 | -0.21% | 472.80 | 478.15 |
| 2010-12-10 | Viernes | 476.05 | +0.10 | +0.02% | 473.10 | 476.50 |
| 2010-12-13 | Lunes | 474.90 | -1.15 | -0.24% | 471.70 | 474.90 |
| 2010-12-14 | Martes | 472.85 | -2.05 | -0.43% | 472.70 | 474.55 |
| 2010-12-15 | Miércoles | 473.85 | +1.00 | +0.21% | 472.90 | 474.65 |
| 2010-12-16 | Jueves | 473.25 | -0.60 | -0.13% | 472.60 | 474.65 |
| 2010-12-17 | Viernes | 472.15 | -1.10 | -0.23% | 470.50 | 472.95 |
| 2010-12-20 | Lunes | 470.35 | -1.80 | -0.38% | 470.20 | 471.75 |
| 2010-12-21 | Martes | 468.95 | -1.40 | -0.30% | 467.90 | 469.25 |
| 2010-12-22 | Miércoles | 469.25 | +0.30 | +0.06% | 468.40 | 470.65 |
| 2010-12-23 | Jueves | 469.55 | +0.30 | +0.06% | 468.10 | 469.95 |
| 2010-12-24 | Viernes | 469.95 | +0.40 | +0.09% | 468.00 | 470.05 |
| 2010-12-27 | Lunes | 471.62 | +1.67 | +0.36% | 469.00 | 471.82 |
| 2010-12-28 | Martes | 469.85 | -1.77 | -0.38% | 469.10 | 469.95 |
| 2010-12-29 | Miércoles | 469.85 | 0.00 | 0% | 467.20 | 469.85 |
| 2010-12-30 | Jueves | 467.95 | -1.90 | -0.40% | 467.00 | 468.85 |
| 2010-12-31 | Viernes | 468.00 | +0.05 | +0.01% | 467.75 | 468.00 |