Al finalizar el 2011 el dólar estadounidense cotizó a 519.5 pesos chilenos. El precio subió 53.85 pesos (+11.56%) desde el inicio del año, cuando cotizaba a $465.65. El precio promedio fue de $483.65.
En el 2011:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso chileno en 2011.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 2011, el dólar cerró a 465.65 pesos chilenos, fluctuando entre 464.80 y 466.85 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2011-01-03 | Lunes | 465.65 | -2.35 | -0.50% | 464.80 | 466.85 |
| 2011-01-04 | Martes | 487.85 | +22.20 | +4.77% | 470.00 | 489.85 |
| 2011-01-05 | Miércoles | 495.15 | +7.30 | +1.50% | 489.80 | 495.15 |
| 2011-01-06 | Jueves | 495.35 | +0.20 | +0.04% | 492.80 | 495.55 |
| 2011-01-07 | Viernes | 497.65 | +2.30 | +0.46% | 495.40 | 498.05 |
| 2011-01-10 | Lunes | 498.75 | +1.10 | +0.22% | 497.30 | 501.05 |
| 2011-01-11 | Martes | 495.55 | -3.20 | -0.64% | 494.70 | 497.75 |
| 2011-01-12 | Miércoles | 490.75 | -4.80 | -0.97% | 490.30 | 495.05 |
| 2011-01-13 | Jueves | 489.85 | -0.90 | -0.18% | 487.00 | 490.15 |
| 2011-01-14 | Viernes | 489.25 | -0.60 | -0.12% | 489.00 | 493.75 |
| 2011-01-17 | Lunes | 491.35 | +2.10 | +0.43% | 488.50 | 491.45 |
| 2011-01-18 | Martes | 490.33 | -1.02 | -0.21% | 488.40 | 491.33 |
| 2011-01-19 | Miércoles | 492.25 | +1.92 | +0.39% | 488.60 | 492.95 |
| 2011-01-20 | Jueves | 494.45 | +2.20 | +0.45% | 493.20 | 494.75 |
| 2011-01-21 | Viernes | 493.15 | -1.30 | -0.26% | 491.00 | 493.15 |
| 2011-01-24 | Lunes | 491.95 | -1.20 | -0.24% | 491.70 | 494.55 |
| 2011-01-25 | Martes | 492.85 | +0.90 | +0.18% | 491.35 | 493.55 |
| 2011-01-26 | Miércoles | 488.95 | -3.90 | -0.79% | 488.80 | 491.95 |
| 2011-01-27 | Jueves | 485.20 | -3.75 | -0.77% | 483.50 | 488.20 |
| 2011-01-28 | Viernes | 484.45 | -0.75 | -0.15% | 482.30 | 485.45 |
| 2011-01-31 | Lunes | 483.20 | -1.25 | -0.26% | 483.00 | 485.60 |
| 2011-02-01 | Martes | 479.85 | -3.35 | -0.69% | 479.50 | 481.85 |
| 2011-02-02 | Miércoles | 480.85 | +1.00 | +0.21% | 478.50 | 481.30 |
| 2011-02-03 | Jueves | 479.70 | -1.15 | -0.24% | 479.30 | 482.75 |
| 2011-02-04 | Viernes | 479.15 | -0.55 | -0.11% | 476.80 | 479.85 |
| 2011-02-07 | Lunes | 479.15 | 0.00 | 0% | 476.90 | 479.25 |
| 2011-02-08 | Martes | 479.25 | +0.10 | +0.02% | 478.00 | 480.75 |
| 2011-02-09 | Miércoles | 476.50 | -2.75 | -0.57% | 475.90 | 479.25 |
| 2011-02-10 | Jueves | 473.65 | -2.85 | -0.60% | 473.50 | 478.05 |
| 2011-02-11 | Viernes | 472.35 | -1.30 | -0.27% | 471.90 | 474.75 |
| 2011-02-14 | Lunes | 469.65 | -2.70 | -0.57% | 468.40 | 473.05 |
| 2011-02-15 | Martes | 472.55 | +2.90 | +0.62% | 467.50 | 472.85 |
| 2011-02-16 | Miércoles | 474.05 | +1.50 | +0.32% | 472.70 | 474.75 |
| 2011-02-17 | Jueves | 469.85 | -4.20 | -0.89% | 469.60 | 474.75 |
| 2011-02-18 | Viernes | 468.75 | -1.10 | -0.23% | 468.30 | 470.75 |
| 2011-02-21 | Lunes | 468.25 | -0.50 | -0.11% | 467.70 | 470.65 |
| 2011-02-22 | Martes | 471.65 | +3.40 | +0.73% | 468.00 | 471.65 |
| 2011-02-23 | Miércoles | 476.25 | +4.60 | +0.98% | 471.50 | 476.95 |
| 2011-02-24 | Jueves | 478.25 | +2.00 | +0.42% | 476.00 | 479.75 |
| 2011-02-25 | Viernes | 474.75 | -3.50 | -0.73% | 473.90 | 478.25 |
| 2011-02-28 | Lunes | 475.00 | +0.25 | +0.05% | 473.50 | 476.55 |
| 2011-03-01 | Martes | 476.15 | +1.15 | +0.24% | 474.50 | 477.45 |
| 2011-03-02 | Miércoles | 476.85 | +0.70 | +0.15% | 476.20 | 478.95 |
| 2011-03-03 | Jueves | 473.25 | -3.60 | -0.75% | 472.80 | 476.45 |
| 2011-03-04 | Viernes | 473.85 | +0.60 | +0.13% | 471.10 | 474.15 |
| 2011-03-07 | Lunes | 473.95 | +0.10 | +0.02% | 472.10 | 474.80 |
| 2011-03-08 | Martes | 475.25 | +1.30 | +0.27% | 473.75 | 476.05 |
| 2011-03-09 | Miércoles | 477.85 | +2.60 | +0.55% | 473.20 | 477.85 |
| 2011-03-10 | Jueves | 481.75 | +3.90 | +0.82% | 480.80 | 483.75 |
| 2011-03-11 | Viernes | 478.75 | -3.00 | -0.62% | 478.50 | 485.25 |
| 2011-03-14 | Lunes | 481.25 | +2.50 | +0.52% | 478.20 | 482.15 |
| 2011-03-15 | Martes | 483.75 | +2.50 | +0.52% | 482.70 | 486.25 |
| 2011-03-16 | Miércoles | 486.25 | +2.50 | +0.52% | 481.00 | 487.15 |
| 2011-03-17 | Jueves | 486.35 | +0.10 | +0.02% | 483.60 | 487.85 |
| 2011-03-18 | Viernes | 481.25 | -5.10 | -1.05% | 481.00 | 483.65 |
| 2011-03-21 | Lunes | 480.85 | -0.40 | -0.08% | 479.10 | 481.75 |
| 2011-03-22 | Martes | 481.25 | +0.40 | +0.08% | 480.00 | 482.55 |
| 2011-03-23 | Miércoles | 481.45 | +0.20 | +0.04% | 480.30 | 484.15 |
| 2011-03-24 | Jueves | 479.85 | -1.60 | -0.33% | 479.10 | 481.45 |
| 2011-03-25 | Viernes | 478.85 | -1.00 | -0.21% | 478.30 | 480.15 |
| 2011-03-28 | Lunes | 480.50 | +1.65 | +0.34% | 479.20 | 481.65 |
| 2011-03-29 | Martes | 482.05 | +1.55 | +0.32% | 481.10 | 482.85 |
| 2011-03-30 | Miércoles | 481.95 | -0.10 | -0.02% | 480.60 | 482.60 |
| 2011-03-31 | Jueves | 477.65 | -4.30 | -0.89% | 476.30 | 482.00 |
| 2011-04-01 | Viernes | 475.75 | -1.90 | -0.40% | 475.15 | 478.55 |
| 2011-04-04 | Lunes | 474.75 | -1.00 | -0.21% | 473.50 | 475.05 |
| 2011-04-05 | Martes | 473.25 | -1.50 | -0.32% | 473.00 | 476.15 |
| 2011-04-06 | Miércoles | 473.85 | +0.60 | +0.13% | 471.50 | 474.00 |
| 2011-04-07 | Jueves | 472.05 | -1.80 | -0.38% | 471.70 | 474.45 |
| 2011-04-08 | Viernes | 469.85 | -2.20 | -0.47% | 468.60 | 471.25 |
| 2011-04-11 | Lunes | 472.15 | +2.30 | +0.49% | 469.60 | 472.15 |
| 2011-04-12 | Martes | 473.90 | +1.75 | +0.37% | 472.00 | 474.15 |
| 2011-04-13 | Miércoles | 472.25 | -1.65 | -0.35% | 471.50 | 473.95 |
| 2011-04-14 | Jueves | 472.85 | +0.60 | +0.13% | 470.60 | 474.15 |
| 2011-04-15 | Viernes | 470.85 | -2.00 | -0.42% | 470.40 | 473.35 |
| 2011-04-18 | Lunes | 475.45 | +4.60 | +0.98% | 472.50 | 475.55 |
| 2011-04-19 | Martes | 473.35 | -2.10 | -0.44% | 473.00 | 474.35 |
| 2011-04-20 | Miércoles | 469.35 | -4.00 | -0.85% | 468.40 | 471.05 |
| 2011-04-21 | Jueves | 466.95 | -2.40 | -0.51% | 466.30 | 468.65 |
| 2011-04-22 | Viernes | 466.95 | 0.00 | 0% | 466.80 | 466.95 |
| 2011-04-25 | Lunes | 467.45 | +0.50 | +0.11% | 466.50 | 468.25 |
| 2011-04-26 | Martes | 462.45 | -5.00 | -1.07% | 462.30 | 467.75 |
| 2011-04-27 | Miércoles | 462.38 | -0.07 | -0.02% | 460.70 | 463.52 |
| 2011-04-28 | Jueves | 460.85 | -1.53 | -0.33% | 458.70 | 462.40 |
| 2011-04-29 | Viernes | 460.45 | -0.40 | -0.09% | 458.70 | 460.65 |
| 2011-05-02 | Lunes | 462.65 | +2.20 | +0.48% | 460.10 | 462.75 |
| 2011-05-03 | Martes | 461.15 | -1.50 | -0.32% | 460.70 | 464.05 |
| 2011-05-04 | Miércoles | 465.85 | +4.70 | +1.02% | 460.70 | 465.85 |
| 2011-05-05 | Jueves | 468.65 | +2.80 | +0.60% | 466.70 | 469.25 |
| 2011-05-06 | Viernes | 468.15 | -0.50 | -0.11% | 464.70 | 471.15 |
| 2011-05-09 | Lunes | 467.35 | -0.80 | -0.17% | 466.50 | 468.65 |
| 2011-05-10 | Martes | 464.65 | -2.70 | -0.58% | 464.40 | 466.25 |
| 2011-05-11 | Miércoles | 468.15 | +3.50 | +0.75% | 466.40 | 468.75 |
| 2011-05-12 | Jueves | 466.35 | -1.80 | -0.38% | 466.10 | 469.85 |
| 2011-05-13 | Viernes | 467.65 | +1.30 | +0.28% | 460.50 | 469.35 |
| 2011-05-16 | Lunes | 471.45 | +3.80 | +0.81% | 466.20 | 471.55 |
| 2011-05-17 | Martes | 473.95 | +2.50 | +0.53% | 472.80 | 475.95 |
| 2011-05-18 | Miércoles | 469.35 | -4.60 | -0.97% | 468.90 | 474.15 |
| 2011-05-19 | Jueves | 467.95 | -1.40 | -0.30% | 467.30 | 470.15 |
| 2011-05-20 | Viernes | 466.80 | -1.15 | -0.25% | 466.10 | 470.00 |
| 2011-05-23 | Lunes | 473.25 | +6.45 | +1.38% | 470.90 | 473.45 |
| 2011-05-24 | Martes | 471.95 | -1.30 | -0.27% | 470.00 | 472.35 |
| 2011-05-25 | Miércoles | 471.55 | -0.40 | -0.08% | 470.00 | 472.75 |
| 2011-05-26 | Jueves | 469.45 | -2.10 | -0.45% | 468.80 | 471.55 |
| 2011-05-27 | Viernes | 466.85 | -2.60 | -0.55% | 466.40 | 467.95 |
| 2011-05-30 | Lunes | 467.35 | +0.50 | +0.11% | 466.50 | 468.15 |
| 2011-05-31 | Martes | 464.85 | -2.50 | -0.53% | 464.20 | 465.65 |
| 2011-06-01 | Miércoles | 468.45 | +3.60 | +0.77% | 465.30 | 468.65 |
| 2011-06-02 | Jueves | 466.15 | -2.30 | -0.49% | 465.60 | 468.15 |
| 2011-06-03 | Viernes | 467.85 | +1.70 | +0.36% | 466.50 | 469.55 |
| 2011-06-06 | Lunes | 468.45 | +0.60 | +0.13% | 467.20 | 468.95 |
| 2011-06-07 | Martes | 466.50 | -1.95 | -0.42% | 466.10 | 467.75 |
| 2011-06-08 | Miércoles | 467.35 | +0.85 | +0.18% | 466.50 | 468.15 |
| 2011-06-09 | Jueves | 466.45 | -0.90 | -0.19% | 466.30 | 468.55 |
| 2011-06-10 | Viernes | 467.85 | +1.40 | +0.30% | 467.00 | 468.55 |
| 2011-06-13 | Lunes | 467.75 | -0.10 | -0.02% | 465.70 | 468.25 |
| 2011-06-14 | Martes | 466.15 | -1.60 | -0.34% | 465.60 | 466.65 |
| 2011-06-15 | Miércoles | 468.85 | +2.70 | +0.58% | 466.60 | 468.95 |
| 2011-06-16 | Jueves | 471.45 | +2.60 | +0.55% | 469.90 | 471.75 |
| 2011-06-17 | Viernes | 472.05 | +0.60 | +0.13% | 470.00 | 472.15 |
| 2011-06-20 | Lunes | 472.25 | +0.20 | +0.04% | 471.80 | 473.65 |
| 2011-06-21 | Martes | 471.55 | -0.70 | -0.15% | 470.25 | 472.05 |
| 2011-06-22 | Miércoles | 472.45 | +0.90 | +0.19% | 471.20 | 472.55 |
| 2011-06-23 | Jueves | 474.40 | +1.95 | +0.41% | 473.80 | 475.75 |
| 2011-06-24 | Viernes | 473.80 | -0.60 | -0.13% | 472.50 | 474.10 |
| 2011-06-27 | Lunes | 474.10 | +0.30 | +0.06% | 473.60 | 474.10 |
| 2011-06-28 | Martes | 472.95 | -1.15 | -0.24% | 472.40 | 473.50 |
| 2011-06-29 | Miércoles | 469.75 | -3.20 | -0.68% | 469.40 | 472.20 |
| 2011-06-30 | Jueves | 467.35 | -2.40 | -0.51% | 467.00 | 469.15 |
| 2011-07-01 | Viernes | 465.20 | -2.15 | -0.46% | 465.00 | 466.80 |
| 2011-07-04 | Lunes | 465.65 | +0.45 | +0.10% | 464.70 | 465.70 |
| 2011-07-05 | Martes | 464.65 | -1.00 | -0.21% | 463.80 | 466.05 |
| 2011-07-06 | Miércoles | 464.00 | -0.65 | -0.14% | 463.00 | 466.50 |
| 2011-07-07 | Jueves | 461.10 | -2.90 | -0.62% | 460.70 | 463.75 |
| 2011-07-08 | Viernes | 462.55 | +1.45 | +0.31% | 460.00 | 463.70 |
| 2011-07-11 | Lunes | 467.18 | +4.63 | +1.00% | 464.50 | 467.68 |
| 2011-07-12 | Martes | 466.95 | -0.23 | -0.05% | 466.20 | 468.60 |
| 2011-07-13 | Miércoles | 462.70 | -4.25 | -0.91% | 461.70 | 466.70 |
| 2011-07-14 | Jueves | 461.95 | -0.75 | -0.16% | 460.60 | 462.90 |
| 2011-07-15 | Viernes | 462.62 | +0.67 | +0.15% | 461.10 | 462.62 |
| 2011-07-18 | Lunes | 463.25 | +0.63 | +0.14% | 462.90 | 464.75 |
| 2011-07-19 | Martes | 461.95 | -1.30 | -0.28% | 460.30 | 462.40 |
| 2011-07-20 | Miércoles | 462.80 | +0.85 | +0.18% | 460.50 | 463.50 |
| 2011-07-21 | Jueves | 461.15 | -1.65 | -0.36% | 460.80 | 463.00 |
| 2011-07-22 | Viernes | 461.55 | +0.40 | +0.09% | 460.00 | 462.10 |
| 2011-07-25 | Lunes | 462.55 | +1.00 | +0.22% | 461.70 | 463.20 |
| 2011-07-26 | Martes | 457.30 | -5.25 | -1.14% | 457.10 | 460.50 |
| 2011-07-27 | Miércoles | 456.80 | -0.50 | -0.11% | 455.90 | 458.00 |
| 2011-07-28 | Jueves | 456.90 | +0.10 | +0.02% | 454.90 | 456.90 |
| 2011-07-29 | Viernes | 457.50 | +0.60 | +0.13% | 456.20 | 458.60 |
| 2011-08-01 | Lunes | 456.85 | -0.65 | -0.14% | 455.50 | 459.70 |
| 2011-08-02 | Martes | 459.15 | +2.30 | +0.50% | 456.60 | 459.50 |
| 2011-08-03 | Miércoles | 458.20 | -0.95 | -0.21% | 458.00 | 461.60 |
| 2011-08-04 | Jueves | 463.35 | +5.15 | +1.12% | 460.20 | 463.35 |
| 2011-08-05 | Viernes | 465.65 | +2.30 | +0.50% | 461.30 | 467.20 |
| 2011-08-08 | Lunes | 473.40 | +7.75 | +1.66% | 468.50 | 474.70 |
| 2011-08-09 | Martes | 472.70 | -0.70 | -0.15% | 472.00 | 475.10 |
| 2011-08-10 | Miércoles | 473.25 | +0.55 | +0.12% | 469.50 | 474.40 |
| 2011-08-11 | Jueves | 471.55 | -1.70 | -0.36% | 470.10 | 477.20 |
| 2011-08-12 | Viernes | 470.85 | -0.70 | -0.15% | 467.30 | 471.40 |
| 2011-08-15 | Lunes | 471.25 | +0.40 | +0.08% | 470.75 | 471.25 |
| 2011-08-16 | Martes | 472.00 | +0.75 | +0.16% | 470.70 | 473.10 |
| 2011-08-17 | Miércoles | 467.10 | -4.90 | -1.04% | 466.30 | 469.40 |
| 2011-08-18 | Jueves | 471.00 | +3.90 | +0.83% | 468.00 | 471.60 |
| 2011-08-19 | Viernes | 469.00 | -2.00 | -0.42% | 467.20 | 470.20 |
| 2011-08-22 | Lunes | 468.00 | -1.00 | -0.21% | 466.60 | 469.15 |
| 2011-08-23 | Martes | 467.35 | -0.65 | -0.14% | 465.10 | 468.90 |
| 2011-08-24 | Miércoles | 467.05 | -0.30 | -0.06% | 465.10 | 468.90 |
| 2011-08-25 | Jueves | 466.90 | -0.15 | -0.03% | 465.60 | 467.50 |
| 2011-08-26 | Viernes | 465.80 | -1.10 | -0.24% | 465.50 | 467.90 |
| 2011-08-29 | Lunes | 465.05 | -0.75 | -0.16% | 463.70 | 465.40 |
| 2011-08-30 | Martes | 465.20 | +0.15 | +0.03% | 464.30 | 466.70 |
| 2011-08-31 | Miércoles | 461.30 | -3.90 | -0.84% | 460.70 | 464.30 |
| 2011-09-01 | Jueves | 459.50 | -1.80 | -0.39% | 459.10 | 462.50 |
| 2011-09-02 | Viernes | 460.35 | +0.85 | +0.18% | 459.00 | 461.10 |
| 2011-09-05 | Lunes | 462.85 | +2.50 | +0.54% | 461.60 | 463.10 |
| 2011-09-06 | Martes | 463.75 | +0.90 | +0.19% | 462.40 | 464.40 |
| 2011-09-07 | Miércoles | 463.05 | -0.70 | -0.15% | 461.60 | 463.50 |
| 2011-09-08 | Jueves | 462.80 | -0.25 | -0.05% | 462.00 | 464.50 |
| 2011-09-09 | Viernes | 469.90 | +7.10 | +1.53% | 463.30 | 469.90 |
| 2011-09-12 | Lunes | 476.05 | +6.15 | +1.31% | 471.80 | 476.60 |
| 2011-09-13 | Martes | 475.25 | -0.80 | -0.17% | 474.20 | 476.55 |
| 2011-09-14 | Miércoles | 478.85 | +3.60 | +0.76% | 474.00 | 479.20 |
| 2011-09-15 | Jueves | 478.00 | -0.85 | -0.18% | 476.50 | 480.80 |
| 2011-09-16 | Viernes | 481.05 | +3.05 | +0.64% | 477.80 | 481.05 |
| 2011-09-19 | Lunes | 481.05 | 0.00 | 0% | 480.85 | 481.05 |
| 2011-09-20 | Martes | 490.10 | +9.05 | +1.88% | 485.60 | 490.10 |
| 2011-09-21 | Miércoles | 500.65 | +10.55 | +2.15% | 494.70 | 502.30 |
| 2011-09-22 | Jueves | 519.40 | +18.75 | +3.75% | 516.00 | 527.45 |
| 2011-09-23 | Viernes | 516.70 | -2.70 | -0.52% | 513.80 | 529.20 |
| 2011-09-26 | Lunes | 512.25 | -4.45 | -0.86% | 506.40 | 514.75 |
| 2011-09-27 | Martes | 505.65 | -6.60 | -1.29% | 502.10 | 512.15 |
| 2011-09-28 | Miércoles | 513.70 | +8.05 | +1.59% | 505.50 | 513.80 |
| 2011-09-29 | Jueves | 514.15 | +0.45 | +0.09% | 511.60 | 521.05 |
| 2011-09-30 | Viernes | 521.10 | +6.95 | +1.35% | 518.60 | 524.55 |
| 2011-10-03 | Lunes | 526.40 | +5.30 | +1.02% | 522.40 | 529.65 |
| 2011-10-04 | Martes | 534.05 | +7.65 | +1.45% | 531.80 | 535.80 |
| 2011-10-05 | Miércoles | 530.15 | -3.90 | -0.73% | 527.50 | 532.80 |
| 2011-10-06 | Jueves | 521.05 | -9.10 | -1.72% | 519.50 | 525.70 |
| 2011-10-07 | Viernes | 518.40 | -2.65 | -0.51% | 510.70 | 520.40 |
| 2011-10-10 | Lunes | 517.05 | -1.35 | -0.26% | 516.55 | 517.05 |
| 2011-10-11 | Martes | 509.70 | -7.35 | -1.42% | 507.80 | 517.50 |
| 2011-10-12 | Miércoles | 499.35 | -10.35 | -2.03% | 498.80 | 505.25 |
| 2011-10-13 | Jueves | 505.90 | +6.55 | +1.31% | 499.50 | 507.30 |
| 2011-10-14 | Viernes | 499.20 | -6.70 | -1.32% | 496.70 | 502.35 |
| 2011-10-17 | Lunes | 504.50 | +5.30 | +1.06% | 498.60 | 504.60 |
| 2011-10-18 | Martes | 510.05 | +5.55 | +1.10% | 508.20 | 513.60 |
| 2011-10-19 | Miércoles | 511.50 | +1.45 | +0.28% | 506.50 | 511.70 |
| 2011-10-20 | Jueves | 518.50 | +7.00 | +1.37% | 512.00 | 520.05 |
| 2011-10-21 | Viernes | 514.15 | -4.35 | -0.84% | 510.90 | 514.80 |
| 2011-10-24 | Lunes | 505.60 | -8.55 | -1.66% | 504.50 | 512.20 |
| 2011-10-25 | Martes | 502.30 | -3.30 | -0.65% | 501.50 | 505.00 |
| 2011-10-26 | Miércoles | 501.12 | -1.18 | -0.23% | 499.70 | 502.48 |
| 2011-10-27 | Jueves | 489.90 | -11.22 | -2.24% | 489.50 | 494.00 |
| 2011-10-28 | Viernes | 490.00 | +0.10 | +0.02% | 488.60 | 491.65 |
| 2011-10-31 | Lunes | 489.95 | -0.05 | -0.01% | 489.75 | 489.95 |
| 2011-11-01 | Martes | 489.95 | 0.00 | 0% | 489.75 | 489.95 |
| 2011-11-02 | Miércoles | 501.70 | +11.75 | +2.40% | 500.20 | 502.20 |
| 2011-11-03 | Jueves | 494.20 | -7.50 | -1.49% | 494.00 | 499.70 |
| 2011-11-04 | Viernes | 496.65 | +2.45 | +0.50% | 489.00 | 496.70 |
| 2011-11-07 | Lunes | 500.40 | +3.75 | +0.76% | 496.60 | 500.40 |
| 2011-11-08 | Martes | 497.40 | -3.00 | -0.60% | 496.50 | 498.90 |
| 2011-11-09 | Miércoles | 499.95 | +2.55 | +0.51% | 498.30 | 501.10 |
| 2011-11-10 | Jueves | 501.85 | +1.90 | +0.38% | 499.10 | 502.65 |
| 2011-11-11 | Viernes | 497.75 | -4.10 | -0.82% | 497.45 | 502.25 |
| 2011-11-14 | Lunes | 502.50 | +4.75 | +0.95% | 498.30 | 502.80 |
| 2011-11-15 | Martes | 509.30 | +6.80 | +1.35% | 504.60 | 509.60 |
| 2011-11-16 | Miércoles | 510.40 | +1.10 | +0.22% | 509.00 | 513.20 |
| 2011-11-17 | Jueves | 509.75 | -0.65 | -0.13% | 508.80 | 513.35 |
| 2011-11-18 | Viernes | 510.75 | +1.00 | +0.20% | 508.10 | 511.25 |
| 2011-11-21 | Lunes | 518.75 | +8.00 | +1.57% | 515.10 | 520.00 |
| 2011-11-22 | Martes | 518.40 | -0.35 | -0.07% | 516.10 | 519.30 |
| 2011-11-23 | Miércoles | 524.65 | +6.25 | +1.21% | 518.15 | 525.85 |
| 2011-11-24 | Jueves | 522.85 | -1.80 | -0.34% | 519.50 | 524.90 |
| 2011-11-25 | Viernes | 527.10 | +4.25 | +0.81% | 524.90 | 528.40 |
| 2011-11-28 | Lunes | 523.80 | -3.30 | -0.63% | 518.90 | 523.80 |
| 2011-11-29 | Martes | 524.55 | +0.75 | +0.14% | 521.00 | 525.10 |
| 2011-11-30 | Miércoles | 515.65 | -8.90 | -1.70% | 511.50 | 524.40 |
| 2011-12-01 | Jueves | 515.25 | -0.40 | -0.08% | 511.60 | 515.95 |
| 2011-12-02 | Viernes | 514.80 | -0.45 | -0.09% | 510.80 | 514.80 |
| 2011-12-05 | Lunes | 513.45 | -1.35 | -0.26% | 512.00 | 514.35 |
| 2011-12-06 | Martes | 512.65 | -0.80 | -0.16% | 511.10 | 514.90 |
| 2011-12-07 | Miércoles | 508.25 | -4.40 | -0.86% | 506.70 | 512.65 |
| 2011-12-08 | Jueves | 508.30 | +0.05 | +0.01% | 508.00 | 508.30 |
| 2011-12-09 | Viernes | 510.15 | +1.85 | +0.36% | 509.20 | 511.45 |
| 2011-12-12 | Lunes | 514.90 | +4.75 | +0.93% | 512.90 | 515.40 |
| 2011-12-13 | Martes | 515.20 | +0.30 | +0.06% | 513.60 | 516.00 |
| 2011-12-14 | Miércoles | 521.40 | +6.20 | +1.20% | 515.10 | 521.40 |
| 2011-12-15 | Jueves | 518.05 | -3.35 | -0.64% | 517.80 | 520.85 |
| 2011-12-16 | Viernes | 517.80 | -0.25 | -0.05% | 515.60 | 518.70 |
| 2011-12-19 | Lunes | 520.65 | +2.85 | +0.55% | 518.20 | 521.25 |
| 2011-12-20 | Martes | 519.73 | -0.92 | -0.18% | 517.10 | 520.43 |
| 2011-12-21 | Miércoles | 522.85 | +3.12 | +0.60% | 517.70 | 523.50 |
| 2011-12-22 | Jueves | 519.65 | -3.20 | -0.61% | 518.70 | 522.90 |
| 2011-12-23 | Viernes | 520.00 | +0.35 | +0.07% | 518.20 | 521.15 |
| 2011-12-26 | Lunes | 520.25 | +0.25 | +0.05% | 518.40 | 522.40 |
| 2011-12-27 | Martes | 521.90 | +1.65 | +0.32% | 520.90 | 522.35 |
| 2011-12-28 | Miércoles | 522.10 | +0.20 | +0.04% | 520.60 | 522.95 |
| 2011-12-29 | Jueves | 520.25 | -1.85 | -0.35% | 519.30 | 524.75 |
| 2011-12-30 | Viernes | 519.50 | -0.75 | -0.14% | 518.20 | 519.75 |