Valor del dólar en Chile en 2013

Precio cierre $525.45
Precio promedio $495.56
Precio mínimo $465.40
Precio máximo $535.60

Al finalizar el 2013 el dólar estadounidense cotizó a 525.45 pesos chilenos. El precio subió 46.74 pesos (+9.76%) desde el inicio del año, cuando cotizaba a $478.71. El precio promedio fue de $495.56.

En el 2013:

  • El precio mínimo fue de $465.4 y se alcanzó el 9 de abril.
  • El precio máximo fue de $535.6 y se alcanzó el 4 de diciembre.
  • El día más bajista fue el 19 de septiembre, con una caída del 2.18%.
  • El día más alcista fue el 20 de junio, con un alza del 3.15%.
  • El precio del dólar subió 137 días y bajó 118 del total de 261 días bursátiles.
  • El dólar subió todos los días entre el 7 y el 20 de mayo, completando el período de negociación al alza más largo del año (10 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso chileno en 2013.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2013-01-01 Martes 478.71 0.00 0% 478.26 478.71
2013-01-02 Miércoles 474.33 -4.38 -0.91% 473.85 478.71
2013-01-03 Jueves 472.40 -1.93 -0.41% 471.95 474.95
2013-01-04 Viernes 472.97 +0.57 +0.12% 471.95 473.95
2013-01-07 Lunes 471.13 -1.84 -0.39% 470.68 473.45
2013-01-08 Martes 472.40 +1.27 +0.27% 469.00 473.35
2013-01-09 Miércoles 470.61 -1.79 -0.38% 470.16 472.73
2013-01-10 Jueves 470.63 +0.02 +0.004% 469.70 471.45
2013-01-11 Viernes 472.47 +1.84 +0.39% 470.18 472.80
2013-01-14 Lunes 473.43 +0.96 +0.20% 470.18 473.95
2013-01-15 Martes 475.05 +1.62 +0.34% 472.98 475.75
2013-01-16 Miércoles 474.48 -0.57 -0.12% 474.01 476.65
2013-01-17 Jueves 472.20 -2.28 -0.48% 471.70 474.71
2013-01-18 Viernes 471.63 -0.57 -0.12% 470.70 472.20
2013-01-21 Lunes 472.55 +0.92 +0.20% 470.90 472.85
2013-01-22 Martes 470.75 -1.80 -0.38% 470.10 472.55
2013-01-23 Miércoles 471.16 +0.41 +0.09% 470.10 471.85
2013-01-24 Jueves 469.25 -1.91 -0.41% 468.80 471.85
2013-01-25 Viernes 471.95 +2.70 +0.58% 468.80 472.25
2013-01-28 Lunes 472.73 +0.78 +0.17% 471.30 473.77
2013-01-29 Martes 471.37 -1.36 -0.29% 470.92 474.55
2013-01-30 Miércoles 471.10 -0.27 -0.06% 470.45 472.15
2013-01-31 Jueves 471.30 +0.20 +0.04% 470.65 472.85
2013-02-01 Viernes 471.45 +0.15 +0.03% 470.70 472.45
2013-02-04 Lunes 472.60 +1.15 +0.24% 471.00 473.30
2013-02-05 Martes 472.78 +0.18 +0.04% 471.60 473.55
2013-02-06 Miércoles 472.65 -0.13 -0.03% 472.20 473.85
2013-02-07 Jueves 472.60 -0.05 -0.01% 472.00 473.25
2013-02-08 Viernes 472.09 -0.51 -0.11% 471.64 473.45
2013-02-11 Lunes 472.50 +0.41 +0.09% 471.64 473.05
2013-02-12 Martes 471.75 -0.75 -0.16% 471.05 473.05
2013-02-13 Miércoles 470.75 -1.00 -0.21% 470.00 471.85
2013-02-14 Jueves 470.75 0.00 0% 470.10 471.95
2013-02-15 Viernes 471.12 +0.37 +0.08% 469.90 471.68
2013-02-18 Lunes 471.70 +0.58 +0.12% 470.55 472.35
2013-02-19 Martes 472.15 +0.45 +0.10% 471.25 472.85
2013-02-20 Miércoles 473.05 +0.90 +0.19% 471.70 473.45
2013-02-21 Jueves 473.25 +0.20 +0.04% 472.60 474.55
2013-02-22 Viernes 473.50 +0.25 +0.05% 472.20 474.05
2013-02-25 Lunes 472.98 -0.52 -0.11% 471.70 473.75
2013-02-26 Martes 473.40 +0.42 +0.09% 472.53 474.35
2013-02-27 Miércoles 473.25 -0.15 -0.03% 472.40 473.75
2013-02-28 Jueves 473.00 -0.25 -0.05% 472.00 473.35
2013-03-01 Viernes 474.25 +1.25 +0.26% 473.30 474.85
2013-03-04 Lunes 474.65 +0.40 +0.08% 473.90 475.35
2013-03-05 Martes 472.75 -1.90 -0.40% 472.50 474.65
2013-03-06 Miércoles 472.55 -0.20 -0.04% 472.30 473.25
2013-03-07 Jueves 471.75 -0.80 -0.17% 471.00 473.25
2013-03-08 Viernes 471.45 -0.30 -0.06% 471.00 472.45
2013-03-11 Lunes 471.52 +0.07 +0.01% 470.90 472.17
2013-03-12 Martes 471.75 +0.23 +0.05% 470.75 472.45
2013-03-13 Miércoles 470.90 -0.85 -0.18% 470.40 471.70
2013-03-14 Jueves 471.05 +0.15 +0.03% 470.40 471.85
2013-03-15 Viernes 472.25 +1.20 +0.25% 470.50 472.35
2013-03-18 Lunes 472.25 0.00 0% 471.50 473.45
2013-03-19 Martes 472.25 0.00 0% 471.50 473.65
2013-03-20 Miércoles 472.75 +0.50 +0.11% 471.50 473.95
2013-03-21 Jueves 473.25 +0.50 +0.11% 472.00 473.95
2013-03-22 Viernes 472.85 -0.40 -0.08% 472.00 473.45
2013-03-25 Lunes 473.15 +0.30 +0.06% 472.00 473.55
2013-03-26 Martes 472.75 -0.40 -0.08% 472.00 473.45
2013-03-27 Miércoles 472.85 +0.10 +0.02% 472.00 473.45
2013-03-28 Jueves 471.50 -1.35 -0.29% 471.25 472.45
2013-03-29 Viernes 472.15 +0.65 +0.14% 471.25 472.25
2013-04-01 Lunes 472.50 +0.35 +0.07% 471.40 472.85
2013-04-02 Martes 473.15 +0.65 +0.14% 472.00 473.35
2013-04-03 Miércoles 472.85 -0.30 -0.06% 471.75 473.15
2013-04-04 Jueves 470.55 -2.30 -0.49% 469.60 472.75
2013-04-05 Viernes 469.55 -1.00 -0.21% 468.40 471.45
2013-04-08 Lunes 467.65 -1.90 -0.40% 466.70 469.55
2013-04-09 Martes 467.75 +0.10 +0.02% 465.40 467.95
2013-04-10 Miércoles 468.50 +0.75 +0.16% 467.00 469.25
2013-04-11 Jueves 468.85 +0.35 +0.07% 467.90 470.45
2013-04-12 Viernes 469.15 +0.30 +0.06% 467.30 471.25
2013-04-15 Lunes 472.75 +3.60 +0.77% 468.40 473.25
2013-04-16 Martes 472.55 -0.20 -0.04% 471.20 473.35
2013-04-17 Miércoles 473.65 +1.10 +0.23% 471.80 475.85
2013-04-18 Jueves 475.90 +2.25 +0.48% 472.90 477.30
2013-04-19 Viernes 477.35 +1.45 +0.30% 474.90 479.15
2013-04-22 Lunes 478.35 +1.00 +0.21% 475.35 479.45
2013-04-23 Martes 476.50 -1.85 -0.39% 475.90 479.30
2013-04-24 Miércoles 474.59 -1.91 -0.40% 473.65 476.60
2013-04-25 Jueves 471.55 -3.04 -0.64% 471.27 474.75
2013-04-26 Viernes 471.90 +0.35 +0.07% 470.90 473.29
2013-04-29 Lunes 471.75 -0.15 -0.03% 470.80 473.65
2013-04-30 Martes 471.55 -0.20 -0.04% 470.40 473.25
2013-05-01 Miércoles 471.35 -0.20 -0.04% 470.60 471.60
2013-05-02 Jueves 472.55 +1.20 +0.25% 470.60 474.15
2013-05-03 Viernes 470.75 -1.80 -0.38% 468.40 473.05
2013-05-06 Lunes 469.90 -0.85 -0.18% 468.95 470.40
2013-05-07 Martes 470.95 +1.05 +0.22% 469.02 471.48
2013-05-08 Miércoles 471.75 +0.80 +0.17% 469.25 472.35
2013-05-09 Jueves 472.75 +1.00 +0.21% 469.25 473.49
2013-05-10 Viernes 472.95 +0.20 +0.04% 471.70 475.41
2013-05-13 Lunes 476.25 +3.30 +0.70% 473.70 477.45
2013-05-14 Martes 478.05 +1.80 +0.38% 476.90 478.90
2013-05-15 Miércoles 479.15 +1.10 +0.23% 477.50 480.55
2013-05-16 Jueves 480.50 +1.35 +0.28% 477.11 480.97
2013-05-17 Viernes 481.00 +0.50 +0.10% 478.80 482.02
2013-05-20 Lunes 484.95 +3.95 +0.82% 480.30 486.05
2013-05-21 Martes 484.80 -0.15 -0.03% 483.16 484.95
2013-05-22 Miércoles 489.00 +4.20 +0.87% 480.77 489.00
2013-05-23 Jueves 487.55 -1.45 -0.30% 485.70 492.55
2013-05-24 Viernes 489.00 +1.45 +0.30% 486.36 490.50
2013-05-27 Lunes 489.95 +0.95 +0.19% 487.20 491.00
2013-05-28 Martes 491.05 +1.10 +0.22% 487.70 492.34
2013-05-29 Miércoles 489.80 -1.25 -0.25% 489.45 492.75
2013-05-30 Jueves 495.15 +5.35 +1.09% 489.40 495.76
2013-05-31 Viernes 500.45 +5.30 +1.07% 495.00 502.44
2013-06-03 Lunes 499.35 -1.10 -0.22% 498.50 506.05
2013-06-04 Martes 500.25 +0.90 +0.18% 498.50 501.30
2013-06-05 Miércoles 504.05 +3.80 +0.76% 498.90 505.31
2013-06-06 Jueves 504.40 +0.35 +0.07% 502.65 507.09
2013-06-07 Viernes 502.75 -1.65 -0.33% 498.95 505.85
2013-06-10 Lunes 503.50 +0.75 +0.15% 501.54 506.65
2013-06-11 Martes 502.10 -1.40 -0.28% 500.86 507.65
2013-06-12 Miércoles 499.65 -2.45 -0.49% 496.55 502.75
2013-06-13 Jueves 494.00 -5.65 -1.13% 493.90 500.20
2013-06-14 Viernes 492.85 -1.15 -0.23% 490.60 494.65
2013-06-17 Lunes 495.05 +2.20 +0.45% 490.85 496.57
2013-06-18 Martes 500.45 +5.40 +1.09% 494.30 501.53
2013-06-19 Miércoles 499.55 -0.90 -0.18% 498.50 503.34
2013-06-20 Jueves 515.30 +15.75 +3.15% 498.80 515.30
2013-06-21 Viernes 512.50 -2.80 -0.54% 510.90 517.92
2013-06-24 Lunes 511.75 -0.75 -0.15% 510.50 517.05
2013-06-25 Martes 507.50 -4.25 -0.83% 506.85 511.21
2013-06-26 Miércoles 505.60 -1.90 -0.37% 502.80 508.45
2013-06-27 Jueves 504.05 -1.55 -0.31% 502.40 507.35
2013-06-28 Viernes 508.05 +4.00 +0.79% 503.30 509.40
2013-07-01 Lunes 503.80 -4.25 -0.84% 503.01 508.45
2013-07-02 Martes 502.70 -1.10 -0.22% 501.20 506.87
2013-07-03 Miércoles 502.98 +0.28 +0.06% 501.90 505.10
2013-07-04 Jueves 502.95 -0.03 -0.01% 499.71 503.70
2013-07-05 Viernes 508.40 +5.45 +1.08% 502.85 508.60
2013-07-08 Lunes 507.55 -0.85 -0.17% 504.30 509.35
2013-07-09 Martes 508.73 +1.18 +0.23% 506.10 509.57
2013-07-10 Miércoles 507.70 -1.03 -0.20% 506.50 509.60
2013-07-11 Jueves 504.20 -3.50 -0.69% 503.50 509.20
2013-07-12 Viernes 506.75 +2.55 +0.51% 502.72 507.15
2013-07-15 Lunes 502.05 -4.70 -0.93% 500.50 507.43
2013-07-16 Martes 501.95 -0.10 -0.02% 500.90 502.05
2013-07-17 Miércoles 497.50 -4.45 -0.89% 496.00 501.40
2013-07-18 Jueves 500.70 +3.20 +0.64% 496.90 501.44
2013-07-19 Viernes 503.10 +2.40 +0.48% 499.30 504.06
2013-07-22 Lunes 504.95 +1.85 +0.37% 500.90 505.36
2013-07-23 Martes 502.00 -2.95 -0.58% 501.40 506.10
2013-07-24 Miércoles 506.00 +4.00 +0.80% 500.65 506.94
2013-07-25 Jueves 505.65 -0.35 -0.07% 504.20 507.75
2013-07-26 Viernes 508.25 +2.60 +0.51% 504.40 509.05
2013-07-29 Lunes 512.05 +3.80 +0.75% 506.91 512.80
2013-07-30 Martes 515.75 +3.70 +0.72% 510.90 516.11
2013-07-31 Miércoles 513.75 -2.00 -0.39% 512.91 517.95
2013-08-01 Jueves 515.75 +2.00 +0.39% 510.80 516.65
2013-08-02 Viernes 512.00 -3.75 -0.73% 511.40 516.15
2013-08-05 Lunes 513.75 +1.75 +0.34% 510.20 514.75
2013-08-06 Martes 514.95 +1.20 +0.23% 511.30 515.35
2013-08-07 Miércoles 515.70 +0.75 +0.15% 514.80 516.83
2013-08-08 Jueves 509.44 -6.26 -1.21% 507.90 516.00
2013-08-09 Viernes 508.35 -1.09 -0.21% 505.36 510.09
2013-08-12 Lunes 507.75 -0.60 -0.12% 505.70 508.55
2013-08-13 Martes 511.85 +4.10 +0.81% 507.20 512.74
2013-08-14 Miércoles 509.35 -2.50 -0.49% 507.50 512.00
2013-08-15 Jueves 509.15 -0.20 -0.04% 508.35 509.35
2013-08-16 Viernes 512.95 +3.80 +0.75% 508.30 514.15
2013-08-19 Lunes 520.10 +7.15 +1.39% 512.90 520.20
2013-08-20 Martes 514.85 -5.25 -1.01% 513.84 520.75
2013-08-21 Miércoles 517.50 +2.65 +0.51% 513.70 517.65
2013-08-22 Jueves 514.15 -3.35 -0.65% 510.91 518.15
2013-08-23 Viernes 510.25 -3.90 -0.76% 507.90 514.15
2013-08-26 Lunes 513.40 +3.15 +0.62% 507.95 513.65
2013-08-27 Martes 516.05 +2.65 +0.52% 511.70 516.65
2013-08-28 Miércoles 513.20 -2.85 -0.55% 511.25 516.13
2013-08-29 Jueves 510.46 -2.74 -0.53% 509.30 513.75
2013-08-30 Viernes 510.85 +0.39 +0.08% 508.20 512.10
2013-09-02 Lunes 509.03 -1.82 -0.36% 508.10 510.82
2013-09-03 Martes 509.18 +0.15 +0.03% 509.03 511.64
2013-09-04 Miércoles 509.36 +0.18 +0.04% 507.00 509.94
2013-09-05 Jueves 508.56 -0.80 -0.16% 508.27 511.65
2013-09-06 Viernes 507.49 -1.07 -0.21% 505.66 509.12
2013-09-09 Lunes 507.95 +0.46 +0.09% 505.84 509.50
2013-09-10 Martes 506.85 -1.10 -0.22% 505.06 509.52
2013-09-11 Miércoles 502.15 -4.70 -0.93% 500.92 506.85
2013-09-12 Jueves 502.15 0.00 0% 500.82 503.70
2013-09-13 Viernes 505.85 +3.70 +0.74% 501.00 506.80
2013-09-16 Lunes 504.50 -1.35 -0.27% 500.86 507.50
2013-09-17 Martes 503.85 -0.65 -0.13% 501.60 506.00
2013-09-18 Miércoles 503.75 -0.10 -0.02% 503.00 503.85
2013-09-19 Jueves 492.75 -11.00 -2.18% 491.59 495.19
2013-09-20 Viernes 496.67 +3.92 +0.80% 493.59 496.69
2013-09-23 Lunes 495.99 -0.68 -0.14% 493.62 498.53
2013-09-24 Martes 499.00 +3.01 +0.61% 494.85 499.00
2013-09-25 Miércoles 501.55 +2.55 +0.51% 497.72 501.82
2013-09-26 Jueves 501.70 +0.15 +0.03% 498.67 502.01
2013-09-27 Viernes 503.73 +2.03 +0.40% 500.75 504.11
2013-09-30 Lunes 505.25 +1.52 +0.30% 502.52 506.08
2013-10-01 Martes 504.00 -1.25 -0.25% 502.34 506.50
2013-10-02 Miércoles 501.10 -2.90 -0.58% 500.32 505.85
2013-10-03 Jueves 500.00 -1.10 -0.22% 499.20 501.95
2013-10-04 Viernes 499.00 -1.00 -0.20% 497.42 500.50
2013-10-07 Lunes 498.98 -0.02 -0.004% 498.38 501.42
2013-10-08 Martes 500.45 +1.47 +0.29% 497.07 500.79
2013-10-09 Miércoles 501.10 +0.65 +0.13% 499.40 501.78
2013-10-10 Jueves 497.00 -4.10 -0.82% 496.08 501.50
2013-10-11 Viernes 498.36 +1.36 +0.27% 494.77 499.75
2013-10-14 Lunes 497.55 -0.81 -0.16% 497.11 499.84
2013-10-15 Martes 499.45 +1.90 +0.38% 497.27 499.56
2013-10-16 Miércoles 496.30 -3.15 -0.63% 494.72 499.29
2013-10-17 Jueves 493.25 -3.05 -0.61% 491.68 495.95
2013-10-18 Viernes 497.00 +3.75 +0.76% 493.15 497.70
2013-10-21 Lunes 501.90 +4.90 +0.99% 496.45 502.45
2013-10-22 Martes 498.90 -3.00 -0.60% 498.32 503.04
2013-10-23 Miércoles 505.04 +6.14 +1.23% 498.22 505.69
2013-10-24 Jueves 503.92 -1.12 -0.22% 502.73 506.77
2013-10-25 Viernes 505.05 +1.13 +0.22% 503.10 506.95
2013-10-28 Lunes 507.50 +2.45 +0.49% 503.50 508.25
2013-10-29 Martes 508.62 +1.12 +0.22% 506.80 509.50
2013-10-30 Miércoles 509.40 +0.78 +0.15% 506.02 509.40
2013-10-31 Jueves 512.25 +2.85 +0.56% 508.20 513.50
2013-11-01 Viernes 512.50 +0.25 +0.05% 512.15 512.50
2013-11-04 Lunes 513.20 +0.70 +0.14% 511.43 513.80
2013-11-05 Martes 515.99 +2.79 +0.54% 512.15 516.30
2013-11-06 Miércoles 514.50 -1.49 -0.29% 512.84 516.82
2013-11-07 Jueves 517.00 +2.50 +0.49% 513.20 517.55
2013-11-08 Viernes 518.33 +1.33 +0.26% 515.00 520.35
2013-11-11 Lunes 520.41 +2.08 +0.40% 517.05 521.65
2013-11-12 Martes 522.25 +1.84 +0.35% 518.82 522.90
2013-11-13 Miércoles 520.40 -1.85 -0.35% 519.37 524.30
2013-11-14 Jueves 519.10 -1.30 -0.25% 517.92 522.53
2013-11-15 Viernes 520.33 +1.23 +0.24% 518.22 522.08
2013-11-18 Lunes 517.63 -2.70 -0.52% 515.73 520.85
2013-11-19 Martes 519.48 +1.85 +0.36% 516.92 520.18
2013-11-20 Miércoles 522.25 +2.77 +0.53% 518.82 524.65
2013-11-21 Jueves 521.23 -1.02 -0.20% 520.65 523.82
2013-11-22 Viernes 518.55 -2.68 -0.51% 518.14 521.90
2013-11-25 Lunes 521.00 +2.45 +0.47% 517.15 521.83
2013-11-26 Martes 522.25 +1.25 +0.24% 520.00 523.46
2013-11-27 Miércoles 528.30 +6.05 +1.16% 520.70 529.27
2013-11-28 Jueves 528.20 -0.10 -0.02% 525.95 530.08
2013-11-29 Viernes 533.05 +4.85 +0.92% 527.47 533.15
2013-12-02 Lunes 532.75 -0.30 -0.06% 530.10 534.92
2013-12-03 Martes 534.00 +1.25 +0.23% 531.80 534.54
2013-12-04 Miércoles 533.50 -0.50 -0.09% 532.46 535.60
2013-12-05 Jueves 530.00 -3.50 -0.66% 527.97 534.55
2013-12-06 Viernes 526.00 -4.00 -0.75% 525.18 531.83
2013-12-09 Lunes 529.00 +3.00 +0.57% 523.97 530.08
2013-12-10 Martes 531.75 +2.75 +0.52% 526.70 532.45
2013-12-11 Miércoles 533.25 +1.50 +0.28% 530.27 534.09
2013-12-12 Jueves 531.02 -2.23 -0.42% 530.15 533.81
2013-12-13 Viernes 528.59 -2.43 -0.46% 527.70 531.80
2013-12-16 Lunes 526.60 -1.99 -0.38% 525.92 530.25
2013-12-17 Martes 527.50 +0.90 +0.17% 524.74 528.45
2013-12-18 Miércoles 527.35 -0.15 -0.03% 526.17 532.37
2013-12-19 Jueves 530.15 +2.80 +0.53% 528.50 532.24
2013-12-20 Viernes 529.75 -0.40 -0.08% 529.27 532.57
2013-12-23 Lunes 527.50 -2.25 -0.42% 526.23 530.00
2013-12-24 Martes 528.50 +1.00 +0.19% 526.87 529.18
2013-12-25 Miércoles 528.79 +0.29 +0.05% 528.51 528.79
2013-12-26 Jueves 524.50 -4.29 -0.81% 523.80 528.62
2013-12-27 Viernes 524.50 0.00 0% 522.12 527.97
2013-12-30 Lunes 526.25 +1.75 +0.33% 523.22 526.87
2013-12-31 Martes 525.45 -0.80 -0.15% 525.25 526.40