Valor del dólar en Chile en 2020

Precio cierre $709.75
Precio promedio $791.19
Precio mínimo $705.49
Precio máximo $878.96

Al finalizar el 2020 el dólar estadounidense cotizó a 709.75 pesos chilenos. El precio bajó 42.2 pesos (-5.61%) desde el inicio del año, cuando cotizaba a $751.95. El precio promedio fue de $791.19.

En el 2020:

  • El precio mínimo fue de $705.49 y se alcanzó el 24 de diciembre.
  • El precio máximo fue de $878.96 y se alcanzó el 19 de marzo.
  • El día más bajista fue el 26 de marzo, con una caída del 2.02%.
  • El día más alcista fue el 30 de marzo, con un alza del 2.65%.
  • El precio del dólar subió 122 días y bajó 137 del total de 262 días bursátiles.
  • El dólar subió todos los días entre el 17 y el 25 de septiembre, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso chileno en 2020.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2020-01-01 Miércoles 751.95 +0.45 +0.06% 751.95 751.95
2020-01-02 Jueves 748.63 -3.32 -0.44% 749.28 756.47
2020-01-03 Viernes 763.68 +15.05 +2.01% 749.28 764.85
2020-01-06 Lunes 772.82 +9.14 +1.20% 764.33 775.02
2020-01-07 Martes 769.12 -3.70 -0.48% 768.41 777.34
2020-01-08 Miércoles 757.75 -11.37 -1.48% 757.52 772.79
2020-01-09 Jueves 767.50 +9.75 +1.29% 757.97 769.67
2020-01-10 Viernes 772.78 +5.28 +0.69% 766.26 774.28
2020-01-13 Lunes 774.06 +1.28 +0.17% 773.39 780.11
2020-01-14 Martes 769.49 -4.57 -0.59% 767.08 778.12
2020-01-15 Miércoles 774.60 +5.11 +0.66% 768.88 776.18
2020-01-16 Jueves 775.69 +1.09 +0.14% 770.59 777.23
2020-01-17 Viernes 773.14 -2.55 -0.33% 768.65 776.41
2020-01-20 Lunes 769.50 -3.64 -0.47% 768.16 774.20
2020-01-21 Martes 773.72 +4.22 +0.55% 767.93 775.01
2020-01-22 Miércoles 770.60 -3.12 -0.40% 770.43 774.50
2020-01-23 Jueves 776.00 +5.40 +0.70% 766.79 778.97
2020-01-24 Viernes 776.23 +0.23 +0.03% 774.34 779.01
2020-01-27 Lunes 787.60 +11.37 +1.46% 777.92 791.65
2020-01-28 Martes 785.12 -2.48 -0.31% 785.44 790.70
2020-01-29 Miércoles 792.00 +6.88 +0.88% 785.60 794.20
2020-01-30 Jueves 796.25 +4.25 +0.54% 792.68 801.47
2020-01-31 Viernes 799.33 +3.08 +0.39% 796.20 802.39
2020-02-03 Lunes 786.50 -12.83 -1.61% 783.75 800.39
2020-02-04 Martes 781.30 -5.20 -0.66% 778.22 787.45
2020-02-05 Miércoles 775.87 -5.43 -0.69% 773.58 781.65
2020-02-06 Jueves 783.05 +7.18 +0.93% 774.23 784.85
2020-02-07 Viernes 791.13 +8.08 +1.03% 783.83 795.27
2020-02-10 Lunes 793.14 +2.01 +0.25% 790.17 799.07
2020-02-11 Martes 791.50 -1.64 -0.21% 788.96 795.91
2020-02-12 Miércoles 790.58 -0.92 -0.12% 785.71 791.76
2020-02-13 Jueves 793.60 +3.02 +0.38% 791.10 798.13
2020-02-14 Viernes 791.20 -2.40 -0.30% 789.69 797.09
2020-02-17 Lunes 793.10 +1.90 +0.24% 787.24 796.04
2020-02-18 Martes 796.60 +3.50 +0.44% 793.20 799.55
2020-02-19 Miércoles 795.94 -0.66 -0.08% 794.65 799.93
2020-02-20 Jueves 806.88 +10.94 +1.37% 796.66 808.38
2020-02-21 Viernes 802.31 -4.57 -0.57% 801.60 813.64
2020-02-24 Lunes 807.03 +4.72 +0.59% 803.03 813.56
2020-02-25 Martes 812.35 +5.32 +0.66% 804.16 813.50
2020-02-26 Miércoles 811.30 -1.05 -0.13% 806.83 816.24
2020-02-27 Jueves 813.26 +1.96 +0.24% 811.66 818.33
2020-02-28 Viernes 817.21 +3.95 +0.49% 813.97 822.50
2020-03-02 Lunes 811.52 -5.69 -0.70% 811.49 823.83
2020-03-03 Martes 812.53 +1.01 +0.12% 800.11 815.22
2020-03-04 Miércoles 819.38 +6.85 +0.84% 803.55 820.00
2020-03-05 Jueves 824.55 +5.17 +0.63% 819.84 826.88
2020-03-06 Viernes 826.17 +1.62 +0.20% 824.55 832.92
2020-03-09 Lunes 837.86 +11.69 +1.41% 826.63 848.79
2020-03-10 Martes 832.83 -5.03 -0.60% 829.89 838.84
2020-03-11 Miércoles 840.28 +7.45 +0.89% 831.69 841.51
2020-03-12 Jueves 848.12 +7.84 +0.93% 841.26 858.51
2020-03-13 Viernes 837.70 -10.42 -1.23% 833.18 849.42
2020-03-16 Lunes 852.00 +14.30 +1.71% 837.63 856.14
2020-03-17 Martes 848.10 -3.90 -0.46% 843.32 859.30
2020-03-18 Miércoles 867.80 +19.70 +2.32% 848.30 869.58
2020-03-19 Jueves 862.19 -5.61 -0.65% 856.10 878.96
2020-03-20 Viernes 863.10 +0.91 +0.11% 844.58 863.89
2020-03-23 Lunes 860.50 -2.60 -0.30% 856.63 876.78
2020-03-24 Martes 845.20 -15.30 -1.78% 842.42 860.65
2020-03-25 Miércoles 844.50 -0.70 -0.08% 838.32 850.32
2020-03-26 Jueves 827.40 -17.10 -2.02% 827.55 845.25
2020-03-27 Viernes 834.70 +7.30 +0.88% 827.55 838.28
2020-03-30 Lunes 856.83 +22.13 +2.65% 834.85 859.05
2020-03-31 Martes 854.23 -2.60 -0.30% 846.20 858.46
2020-04-01 Miércoles 863.62 +9.39 +1.10% 853.95 867.89
2020-04-02 Jueves 860.42 -3.20 -0.37% 856.66 866.70
2020-04-03 Viernes 864.50 +4.08 +0.47% 860.72 867.16
2020-04-06 Lunes 849.53 -14.97 -1.73% 849.72 865.50
2020-04-07 Martes 858.13 +8.60 +1.01% 833.41 859.55
2020-04-08 Miércoles 842.83 -15.30 -1.78% 843.95 859.10
2020-04-09 Jueves 840.08 -2.75 -0.33% 835.01 846.50
2020-04-10 Viernes 840.08 0.00 0% 840.50 841.38
2020-04-13 Lunes 848.58 +8.50 +1.01% 833.15 851.92
2020-04-14 Martes 847.95 -0.63 -0.07% 841.83 852.74
2020-04-15 Miércoles 855.20 +7.25 +0.86% 849.25 864.23
2020-04-16 Jueves 851.05 -4.15 -0.49% 848.00 857.50
2020-04-17 Viernes 851.95 +0.90 +0.11% 842.00 855.22
2020-04-20 Lunes 855.75 +3.80 +0.45% 852.70 861.25
2020-04-21 Martes 856.75 +1.00 +0.12% 856.93 866.07
2020-04-22 Miércoles 858.00 +1.25 +0.15% 852.02 860.73
2020-04-23 Jueves 859.36 +1.36 +0.16% 853.63 862.71
2020-04-24 Viernes 856.60 -2.76 -0.32% 856.99 863.02
2020-04-27 Lunes 856.20 -0.40 -0.05% 854.18 861.04
2020-04-28 Martes 843.95 -12.25 -1.43% 843.75 858.84
2020-04-29 Miércoles 833.55 -10.40 -1.23% 833.49 845.21
2020-04-30 Jueves 833.40 -0.15 -0.02% 832.50 840.42
2020-05-01 Viernes 833.40 0.00 0% 834.24 837.01
2020-05-04 Lunes 836.45 +3.05 +0.37% 834.70 842.46
2020-05-05 Martes 833.85 -2.60 -0.31% 829.98 837.75
2020-05-06 Miércoles 842.11 +8.26 +0.99% 834.83 842.65
2020-05-07 Jueves 836.24 -5.87 -0.70% 833.00 842.72
2020-05-08 Viernes 825.28 -10.96 -1.31% 823.87 838.29
2020-05-11 Lunes 821.99 -3.29 -0.40% 822.35 830.06
2020-05-12 Martes 824.06 +2.07 +0.25% 818.97 824.58
2020-05-13 Miércoles 816.11 -7.95 -0.96% 816.03 824.66
2020-05-14 Jueves 821.48 +5.37 +0.66% 816.49 827.02
2020-05-15 Viernes 827.13 +5.65 +0.69% 820.10 827.87
2020-05-18 Lunes 818.48 -8.65 -1.05% 818.82 827.65
2020-05-19 Martes 818.18 -0.30 -0.04% 816.85 821.36
2020-05-20 Miércoles 803.43 -14.75 -1.80% 800.28 818.70
2020-05-21 Jueves 802.88 -0.55 -0.07% 798.90 805.26
2020-05-22 Viernes 807.93 +5.05 +0.63% 801.74 808.70
2020-05-25 Lunes 804.18 -3.75 -0.46% 801.47 809.18
2020-05-26 Martes 806.31 +2.13 +0.26% 798.20 807.55
2020-05-27 Miércoles 819.66 +13.35 +1.66% 806.03 822.21
2020-05-28 Jueves 808.33 -11.33 -1.38% 807.33 821.07
2020-05-29 Viernes 798.40 -9.93 -1.23% 798.55 813.84
2020-06-01 Lunes 792.00 -6.40 -0.80% 790.75 804.20
2020-06-02 Martes 776.60 -15.40 -1.94% 777.25 792.91
2020-06-03 Miércoles 785.20 +8.60 +1.11% 764.24 786.65
2020-06-04 Jueves 770.39 -14.81 -1.89% 770.28 788.44
2020-06-05 Viernes 766.08 -4.31 -0.56% 758.48 771.15
2020-06-08 Lunes 766.83 +0.75 +0.10% 765.54 772.57
2020-06-09 Martes 769.33 +2.50 +0.33% 767.41 776.79
2020-06-10 Miércoles 773.03 +3.70 +0.48% 762.63 773.80
2020-06-11 Jueves 792.10 +19.07 +2.47% 771.53 793.50
2020-06-12 Viernes 791.67 -0.43 -0.05% 782.57 796.04
2020-06-15 Lunes 782.69 -8.98 -1.13% 782.35 802.95
2020-06-16 Martes 783.60 +0.91 +0.12% 771.40 786.51
2020-06-17 Miércoles 800.61 +17.01 +2.17% 784.07 805.07
2020-06-18 Jueves 816.96 +16.35 +2.04% 801.01 818.49
2020-06-19 Viernes 816.39 -0.57 -0.07% 812.06 825.08
2020-06-22 Lunes 819.18 +2.79 +0.34% 808.82 822.43
2020-06-23 Martes 818.73 -0.45 -0.05% 814.65 820.92
2020-06-24 Miércoles 818.40 -0.33 -0.04% 816.96 824.88
2020-06-25 Jueves 807.80 -10.60 -1.30% 808.22 821.76
2020-06-26 Viernes 821.07 +13.27 +1.64% 807.75 821.70
2020-06-29 Lunes 819.85 -1.22 -0.15% 818.02 822.06
2020-06-30 Martes 822.90 +3.05 +0.37% 818.47 823.95
2020-07-01 Miércoles 808.26 -14.64 -1.78% 808.75 822.99
2020-07-02 Jueves 800.61 -7.65 -0.95% 798.70 809.10
2020-07-03 Viernes 802.13 +1.52 +0.19% 796.01 805.28
2020-07-06 Lunes 798.28 -3.85 -0.48% 792.93 802.79
2020-07-07 Martes 789.00 -9.28 -1.16% 788.53 803.65
2020-07-08 Miércoles 786.58 -2.42 -0.31% 782.88 791.48
2020-07-09 Jueves 788.00 +1.42 +0.18% 773.49 789.98
2020-07-10 Viernes 791.93 +3.93 +0.50% 786.04 797.59
2020-07-13 Lunes 788.90 -3.03 -0.38% 784.30 795.74
2020-07-14 Martes 785.90 -3.00 -0.38% 785.12 791.07
2020-07-15 Miércoles 781.00 -4.90 -0.62% 780.85 791.53
2020-07-16 Jueves 789.21 +8.21 +1.05% 781.24 789.81
2020-07-17 Viernes 787.20 -2.01 -0.25% 781.50 789.74
2020-07-20 Lunes 784.40 -2.80 -0.36% 782.45 788.96
2020-07-21 Martes 771.18 -13.22 -1.69% 770.20 786.26
2020-07-22 Miércoles 767.10 -4.08 -0.53% 765.86 772.65
2020-07-23 Jueves 770.10 +3.00 +0.39% 763.38 770.77
2020-07-24 Viernes 773.63 +3.53 +0.46% 760.77 776.81
2020-07-27 Lunes 767.40 -6.23 -0.81% 765.17 774.22
2020-07-28 Martes 764.50 -2.90 -0.38% 764.33 772.79
2020-07-29 Miércoles 757.01 -7.49 -0.98% 755.25 766.29
2020-07-30 Jueves 760.90 +3.89 +0.51% 751.20 762.46
2020-07-31 Viernes 756.43 -4.47 -0.59% 755.39 763.84
2020-08-03 Lunes 757.00 +0.57 +0.08% 753.84 769.09
2020-08-04 Martes 771.19 +14.19 +1.87% 757.70 776.45
2020-08-05 Miércoles 776.96 +5.77 +0.75% 766.90 778.24
2020-08-06 Jueves 772.20 -4.76 -0.61% 769.57 784.65
2020-08-07 Viernes 787.45 +15.25 +1.97% 773.50 791.00
2020-08-10 Lunes 805.33 +17.88 +2.27% 784.24 806.50
2020-08-11 Martes 794.11 -11.22 -1.39% 788.17 805.98
2020-08-12 Miércoles 791.75 -2.36 -0.30% 789.03 796.87
2020-08-13 Jueves 792.90 +1.15 +0.15% 790.10 795.78
2020-08-14 Viernes 796.58 +3.68 +0.46% 791.60 800.68
2020-08-17 Lunes 807.00 +10.42 +1.31% 795.75 809.00
2020-08-18 Martes 794.18 -12.82 -1.59% 791.23 807.89
2020-08-19 Miércoles 783.90 -10.28 -1.29% 780.51 795.03
2020-08-20 Jueves 786.26 +2.36 +0.30% 782.38 790.30
2020-08-21 Viernes 792.66 +6.40 +0.81% 786.21 794.85
2020-08-24 Lunes 785.51 -7.15 -0.90% 782.49 794.08
2020-08-25 Martes 786.67 +1.16 +0.15% 781.27 787.27
2020-08-26 Miércoles 784.51 -2.16 -0.27% 783.83 793.30
2020-08-27 Jueves 784.31 -0.20 -0.03% 779.20 787.57
2020-08-28 Viernes 779.33 -4.98 -0.63% 777.58 785.04
2020-08-31 Lunes 776.21 -3.12 -0.40% 773.55 780.33
2020-09-01 Martes 771.13 -5.08 -0.65% 768.45 776.77
2020-09-02 Miércoles 771.18 +0.05 +0.01% 767.24 774.28
2020-09-03 Jueves 775.45 +4.27 +0.55% 769.67 776.78
2020-09-04 Viernes 771.31 -4.14 -0.53% 770.39 776.00
2020-09-07 Lunes 774.50 +3.19 +0.41% 768.32 776.82
2020-09-08 Martes 772.44 -2.06 -0.27% 771.49 781.54
2020-09-09 Miércoles 765.66 -6.78 -0.88% 764.64 773.06
2020-09-10 Jueves 772.60 +6.94 +0.91% 761.84 773.38
2020-09-11 Viernes 769.77 -2.83 -0.37% 765.84 773.28
2020-09-14 Lunes 765.05 -4.72 -0.61% 763.46 772.35
2020-09-15 Martes 763.06 -1.99 -0.26% 757.43 765.47
2020-09-16 Miércoles 758.94 -4.12 -0.54% 757.97 764.03
2020-09-17 Jueves 760.98 +2.04 +0.27% 760.35 767.05
2020-09-18 Viernes 763.19 +2.21 +0.29% 759.97 765.09
2020-09-21 Lunes 774.28 +11.09 +1.45% 763.34 775.15
2020-09-22 Martes 777.00 +2.72 +0.35% 770.76 778.23
2020-09-23 Miércoles 782.48 +5.48 +0.71% 776.60 783.47
2020-09-24 Jueves 783.10 +0.62 +0.08% 781.53 791.28
2020-09-25 Viernes 787.86 +4.76 +0.61% 783.30 789.47
2020-09-28 Lunes 784.43 -3.43 -0.44% 782.53 788.23
2020-09-29 Martes 784.18 -0.25 -0.03% 780.45 787.84
2020-09-30 Miércoles 784.77 +0.59 +0.08% 782.79 790.45
2020-10-01 Jueves 786.28 +1.51 +0.19% 779.29 788.13
2020-10-02 Viernes 789.27 +2.99 +0.38% 786.82 793.47
2020-10-05 Lunes 798.41 +9.14 +1.16% 787.29 799.78
2020-10-06 Martes 798.63 +0.22 +0.03% 793.51 801.57
2020-10-07 Miércoles 794.53 -4.10 -0.51% 792.55 798.76
2020-10-08 Jueves 798.35 +3.82 +0.48% 791.76 800.42
2020-10-09 Viernes 794.20 -4.15 -0.52% 793.52 798.76
2020-10-12 Lunes 796.87 +2.67 +0.34% 794.75 799.02
2020-10-13 Martes 798.70 +1.83 +0.23% 794.40 799.25
2020-10-14 Miércoles 798.63 -0.07 -0.01% 796.43 801.02
2020-10-15 Jueves 803.95 +5.32 +0.67% 798.72 804.70
2020-10-16 Viernes 793.30 -10.65 -1.32% 793.50 804.28
2020-10-19 Lunes 787.38 -5.92 -0.75% 785.15 796.39
2020-10-20 Martes 785.79 -1.59 -0.20% 783.15 789.11
2020-10-21 Miércoles 782.83 -2.96 -0.38% 781.42 786.60
2020-10-22 Jueves 778.48 -4.35 -0.56% 777.92 787.85
2020-10-23 Viernes 775.50 -2.98 -0.38% 774.75 780.53
2020-10-26 Lunes 775.03 -0.47 -0.06% 774.95 782.72
2020-10-27 Martes 772.75 -2.28 -0.29% 767.97 775.28
2020-10-28 Miércoles 773.32 +0.57 +0.07% 772.92 779.35
2020-10-29 Jueves 771.63 -1.69 -0.22% 767.57 775.10
2020-10-30 Viernes 773.05 +1.42 +0.18% 768.84 774.45
2020-11-02 Lunes 767.40 -5.65 -0.73% 766.01 773.58
2020-11-03 Martes 759.05 -8.35 -1.09% 752.66 767.78
2020-11-04 Miércoles 753.70 -5.35 -0.70% 753.10 764.13
2020-11-05 Jueves 755.73 +2.03 +0.27% 747.51 757.22
2020-11-06 Viernes 751.12 -4.61 -0.61% 751.26 764.55
2020-11-09 Lunes 757.18 +6.06 +0.81% 747.22 761.01
2020-11-10 Martes 754.23 -2.95 -0.39% 754.38 763.67
2020-11-11 Miércoles 754.20 -0.03 -0.004% 750.08 760.23
2020-11-12 Jueves 760.75 +6.55 +0.87% 752.85 761.64
2020-11-13 Viernes 766.80 +6.05 +0.80% 761.05 769.76
2020-11-16 Lunes 766.10 -0.70 -0.09% 762.83 771.05
2020-11-17 Martes 762.98 -3.12 -0.41% 762.96 770.43
2020-11-18 Miércoles 758.08 -4.90 -0.64% 756.18 764.00
2020-11-19 Jueves 758.93 +0.85 +0.11% 757.29 762.41
2020-11-20 Viernes 763.93 +5.00 +0.66% 753.47 766.34
2020-11-23 Lunes 773.74 +9.81 +1.28% 759.10 774.32
2020-11-24 Martes 773.60 -0.14 -0.02% 767.98 777.15
2020-11-25 Miércoles 764.60 -9.00 -1.16% 764.39 775.12
2020-11-26 Jueves 765.10 +0.50 +0.07% 763.17 768.33
2020-11-27 Viernes 768.15 +3.05 +0.40% 761.97 769.32
2020-11-30 Lunes 760.70 -7.45 -0.97% 760.33 770.07
2020-12-01 Martes 759.68 -1.02 -0.13% 757.16 763.42
2020-12-02 Miércoles 755.70 -3.98 -0.52% 752.28 760.14
2020-12-03 Jueves 750.36 -5.34 -0.71% 749.89 756.00
2020-12-04 Viernes 743.53 -6.83 -0.91% 743.48 751.38
2020-12-07 Lunes 744.60 +1.07 +0.14% 740.29 748.44
2020-12-08 Martes 744.30 -0.30 -0.04% 741.73 745.38
2020-12-09 Miércoles 742.95 -1.35 -0.18% 737.18 745.15
2020-12-10 Jueves 734.50 -8.45 -1.14% 733.68 743.20
2020-12-11 Viernes 734.03 -0.47 -0.06% 730.17 737.77
2020-12-14 Lunes 735.10 +1.07 +0.15% 729.18 736.18
2020-12-15 Martes 735.75 +0.65 +0.09% 729.65 737.45
2020-12-16 Miércoles 733.80 -1.95 -0.27% 731.96 737.61
2020-12-17 Jueves 721.53 -12.27 -1.67% 720.03 734.17
2020-12-18 Viernes 725.13 +3.60 +0.50% 718.65 727.90
2020-12-21 Lunes 725.05 -0.08 -0.01% 724.75 736.79
2020-12-22 Martes 722.45 -2.60 -0.36% 721.73 732.59
2020-12-23 Miércoles 713.70 -8.75 -1.21% 712.42 722.70
2020-12-24 Jueves 714.38 +0.68 +0.10% 705.49 715.03
2020-12-25 Viernes 714.38 0.00 0% 714.76 714.76
2020-12-28 Lunes 711.63 -2.75 -0.38% 707.69 714.82
2020-12-29 Martes 715.08 +3.45 +0.48% 708.24 715.60
2020-12-30 Miércoles 710.00 -5.08 -0.71% 707.45 715.39
2020-12-31 Jueves 709.75 -0.25 -0.04% 710.00 710.95