Valor del dólar en Chile en 2021

Precio cierre $851.10
Precio promedio $760.13
Precio mínimo $690.28
Precio máximo $876.75

Al finalizar el 2021 el dólar estadounidense cotizó a 851.1 pesos chilenos. El precio subió 141.35 pesos (+19.92%) desde el inicio del año, cuando cotizaba a $709.75. El precio promedio fue de $760.13.

En el 2021:

  • El precio mínimo fue de $690.28 y se alcanzó el 10 de mayo.
  • El precio máximo fue de $876.75 y se alcanzó el 20 de diciembre.
  • El día más bajista fue el 20 de enero, con una caída del 2.05%.
  • El día más alcista fue el 20 de diciembre, con un alza del 3.38%.
  • El precio del dólar subió 125 días y bajó 132 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles, sucedieron entre el 23 y el 29 de noviembre y entre el 24 y el 30 de septiembre.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso chileno en 2021.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2021-01-01 Viernes 709.75 0.00 0% 710.50 710.50
2021-01-04 Lunes 704.05 -5.70 -0.80% 700.84 710.92
2021-01-05 Martes 695.63 -8.42 -1.20% 695.66 705.90
2021-01-06 Miércoles 696.25 +0.62 +0.09% 692.60 700.90
2021-01-07 Jueves 712.45 +16.20 +2.33% 696.03 713.30
2021-01-08 Viernes 711.88 -0.57 -0.08% 707.60 715.06
2021-01-11 Lunes 719.23 +7.35 +1.03% 712.04 721.50
2021-01-12 Martes 724.75 +5.52 +0.77% 716.85 729.33
2021-01-13 Miércoles 737.25 +12.50 +1.72% 724.08 745.82
2021-01-14 Jueves 726.23 -11.02 -1.49% 725.27 741.32
2021-01-15 Viernes 734.55 +8.32 +1.15% 726.47 737.76
2021-01-18 Lunes 733.50 -1.05 -0.14% 732.13 739.54
2021-01-19 Martes 737.00 +3.50 +0.48% 728.32 739.10
2021-01-20 Miércoles 721.87 -15.13 -2.05% 720.58 738.49
2021-01-21 Jueves 717.15 -4.72 -0.65% 710.99 722.09
2021-01-22 Viernes 727.38 +10.23 +1.43% 717.38 729.33
2021-01-25 Lunes 732.75 +5.37 +0.74% 723.65 736.59
2021-01-26 Martes 732.95 +0.20 +0.03% 727.31 734.22
2021-01-27 Miércoles 738.33 +5.38 +0.73% 732.33 740.58
2021-01-28 Jueves 735.73 -2.60 -0.35% 735.21 745.69
2021-01-29 Viernes 734.59 -1.14 -0.15% 731.26 738.79
2021-02-01 Lunes 733.50 -1.09 -0.15% 725.50 738.47
2021-02-02 Martes 732.44 -1.06 -0.14% 730.39 739.13
2021-02-03 Miércoles 732.38 -0.06 -0.01% 728.90 735.42
2021-02-04 Jueves 735.40 +3.02 +0.41% 732.45 739.95
2021-02-05 Viernes 738.76 +3.36 +0.46% 732.30 739.43
2021-02-08 Lunes 735.20 -3.56 -0.48% 732.63 740.18
2021-02-09 Martes 734.40 -0.80 -0.11% 729.86 735.66
2021-02-10 Miércoles 724.88 -9.52 -1.30% 723.45 734.67
2021-02-11 Jueves 725.75 +0.87 +0.12% 719.78 727.25
2021-02-12 Viernes 721.50 -4.25 -0.59% 720.00 727.76
2021-02-15 Lunes 718.70 -2.80 -0.39% 715.57 722.10
2021-02-16 Martes 718.33 -0.37 -0.05% 714.16 719.90
2021-02-17 Miércoles 712.94 -5.39 -0.75% 712.44 722.84
2021-02-18 Jueves 710.73 -2.21 -0.31% 708.05 714.75
2021-02-19 Viernes 708.40 -2.33 -0.33% 703.85 710.98
2021-02-22 Lunes 706.60 -1.80 -0.25% 706.39 712.20
2021-02-23 Martes 704.33 -2.27 -0.32% 704.09 708.53
2021-02-24 Miércoles 700.75 -3.58 -0.51% 698.94 706.55
2021-02-25 Jueves 715.78 +15.03 +2.14% 697.39 718.33
2021-02-26 Viernes 723.51 +7.73 +1.08% 715.98 728.38
2021-03-01 Lunes 722.55 -0.96 -0.13% 718.16 725.34
2021-03-02 Martes 728.79 +6.24 +0.86% 720.40 733.17
2021-03-03 Miércoles 727.20 -1.59 -0.22% 727.05 734.90
2021-03-04 Jueves 731.90 +4.70 +0.65% 724.30 733.20
2021-03-05 Viernes 733.03 +1.13 +0.15% 728.32 738.80
2021-03-08 Lunes 736.13 +3.10 +0.42% 733.22 743.36
2021-03-09 Martes 734.87 -1.26 -0.17% 728.94 737.84
2021-03-10 Miércoles 724.13 -10.74 -1.46% 723.60 735.59
2021-03-11 Jueves 712.93 -11.20 -1.55% 712.69 724.38
2021-03-12 Viernes 723.65 +10.72 +1.50% 713.30 724.54
2021-03-15 Lunes 722.60 -1.05 -0.15% 718.54 724.13
2021-03-16 Martes 727.58 +4.98 +0.69% 721.21 730.47
2021-03-17 Miércoles 722.30 -5.28 -0.73% 721.70 733.68
2021-03-18 Jueves 720.23 -2.07 -0.29% 717.69 731.10
2021-03-19 Viernes 713.08 -7.15 -0.99% 712.71 722.73
2021-03-22 Lunes 716.43 +3.35 +0.47% 712.97 720.69
2021-03-23 Martes 722.69 +6.26 +0.87% 716.80 724.44
2021-03-24 Miércoles 727.32 +4.63 +0.64% 719.17 728.73
2021-03-25 Jueves 724.90 -2.42 -0.33% 724.45 734.75
2021-03-26 Viernes 732.63 +7.73 +1.07% 723.48 733.51
2021-03-29 Lunes 733.68 +1.05 +0.14% 729.93 740.42
2021-03-30 Martes 728.93 -4.75 -0.65% 727.58 737.48
2021-03-31 Miércoles 720.20 -8.73 -1.20% 717.53 729.30
2021-04-01 Jueves 716.63 -3.57 -0.50% 713.40 721.15
2021-04-02 Viernes 716.63 0.00 0% 716.25 717.27
2021-04-05 Lunes 721.38 +4.75 +0.66% 710.70 724.00
2021-04-06 Martes 717.68 -3.70 -0.51% 715.92 722.75
2021-04-07 Miércoles 713.49 -4.19 -0.58% 711.36 718.52
2021-04-08 Jueves 708.06 -5.43 -0.76% 704.78 714.15
2021-04-09 Viernes 710.45 +2.39 +0.34% 707.11 713.40
2021-04-12 Lunes 713.16 +2.71 +0.38% 705.72 715.47
2021-04-13 Martes 707.93 -5.23 -0.73% 706.15 714.60
2021-04-14 Miércoles 708.90 +0.97 +0.14% 704.22 710.70
2021-04-15 Jueves 698.33 -10.57 -1.49% 697.97 709.61
2021-04-16 Viernes 702.45 +4.12 +0.59% 697.77 705.50
2021-04-19 Lunes 700.40 -2.05 -0.29% 698.75 703.90
2021-04-20 Martes 696.40 -4.00 -0.57% 694.17 703.00
2021-04-21 Miércoles 697.85 +1.45 +0.21% 693.33 699.00
2021-04-22 Jueves 706.53 +8.68 +1.24% 697.47 709.00
2021-04-23 Viernes 713.10 +6.57 +0.93% 703.50 715.42
2021-04-26 Lunes 704.75 -8.35 -1.17% 703.32 713.75
2021-04-27 Martes 701.40 -3.35 -0.48% 698.74 705.59
2021-04-28 Miércoles 695.93 -5.47 -0.78% 695.82 703.82
2021-04-29 Jueves 709.00 +13.07 +1.88% 693.95 711.20
2021-04-30 Viernes 710.30 +1.30 +0.18% 705.60 715.32
2021-05-03 Lunes 703.90 -6.40 -0.90% 702.88 711.75
2021-05-04 Martes 703.30 -0.60 -0.09% 700.42 707.78
2021-05-05 Miércoles 704.65 +1.35 +0.19% 698.66 705.65
2021-05-06 Jueves 699.70 -4.95 -0.70% 698.75 705.17
2021-05-07 Viernes 694.88 -4.82 -0.69% 692.03 700.15
2021-05-10 Lunes 696.48 +1.60 +0.23% 690.28 697.25
2021-05-11 Martes 702.08 +5.60 +0.80% 694.80 703.19
2021-05-12 Miércoles 707.80 +5.72 +0.81% 702.06 708.95
2021-05-13 Jueves 707.30 -0.50 -0.07% 704.46 711.09
2021-05-14 Viernes 699.33 -7.97 -1.13% 698.74 707.92
2021-05-17 Lunes 714.80 +15.47 +2.21% 696.95 725.39
2021-05-18 Martes 713.40 -1.40 -0.20% 710.41 716.75
2021-05-19 Miércoles 714.68 +1.28 +0.18% 711.54 719.54
2021-05-20 Jueves 720.72 +6.04 +0.85% 710.65 721.75
2021-05-21 Viernes 720.60 -0.12 -0.02% 718.13 721.18
2021-05-24 Lunes 729.35 +8.75 +1.21% 719.09 731.55
2021-05-25 Martes 733.90 +4.55 +0.62% 729.80 738.17
2021-05-26 Miércoles 729.60 -4.30 -0.59% 728.50 735.20
2021-05-27 Jueves 724.22 -5.38 -0.74% 724.44 733.07
2021-05-28 Viernes 724.05 -0.17 -0.02% 722.10 728.40
2021-05-31 Lunes 722.43 -1.62 -0.22% 720.08 725.58
2021-06-01 Martes 728.01 +5.58 +0.77% 718.18 729.40
2021-06-02 Miércoles 719.10 -8.91 -1.22% 716.10 730.58
2021-06-03 Jueves 718.50 -0.60 -0.08% 716.79 723.70
2021-06-04 Viernes 717.80 -0.70 -0.10% 713.84 719.66
2021-06-07 Lunes 715.88 -1.92 -0.27% 714.24 719.47
2021-06-08 Martes 717.90 +2.02 +0.28% 713.62 719.88
2021-06-09 Miércoles 719.38 +1.48 +0.21% 714.49 721.86
2021-06-10 Jueves 719.28 -0.10 -0.01% 717.28 723.41
2021-06-11 Viernes 721.50 +2.22 +0.31% 717.54 723.40
2021-06-14 Lunes 718.85 -2.65 -0.37% 715.96 723.35
2021-06-15 Martes 726.54 +7.69 +1.07% 719.21 727.91
2021-06-16 Miércoles 729.72 +3.18 +0.44% 724.18 730.79
2021-06-17 Jueves 737.88 +8.16 +1.12% 730.24 738.93
2021-06-18 Viernes 748.05 +10.17 +1.38% 736.39 749.92
2021-06-21 Lunes 747.00 -1.05 -0.14% 746.10 749.23
2021-06-22 Martes 740.90 -6.10 -0.82% 739.36 757.80
2021-06-23 Miércoles 735.53 -5.37 -0.72% 732.01 741.97
2021-06-24 Jueves 733.41 -2.12 -0.29% 727.08 736.13
2021-06-25 Viernes 732.60 -0.81 -0.11% 728.11 734.46
2021-06-28 Lunes 734.45 +1.85 +0.25% 732.83 735.05
2021-06-29 Martes 726.20 -8.25 -1.12% 726.30 740.07
2021-06-30 Miércoles 731.70 +5.50 +0.76% 721.89 735.70
2021-07-01 Jueves 739.92 +8.22 +1.12% 727.42 742.91
2021-07-02 Viernes 733.85 -6.07 -0.82% 730.60 743.40
2021-07-05 Lunes 735.70 +1.85 +0.25% 731.19 738.19
2021-07-06 Martes 746.50 +10.80 +1.47% 732.89 749.50
2021-07-07 Miércoles 748.73 +2.23 +0.30% 742.90 756.59
2021-07-08 Jueves 752.50 +3.77 +0.50% 746.10 759.61
2021-07-09 Viernes 748.38 -4.12 -0.55% 745.59 753.41
2021-07-12 Lunes 743.17 -5.21 -0.70% 741.34 754.29
2021-07-13 Martes 749.27 +6.10 +0.82% 743.20 750.55
2021-07-14 Miércoles 744.68 -4.59 -0.61% 743.49 750.64
2021-07-15 Jueves 756.50 +11.82 +1.59% 744.94 758.45
2021-07-16 Viernes 757.65 +1.15 +0.15% 755.70 758.80
2021-07-19 Lunes 759.50 +1.85 +0.24% 751.75 763.83
2021-07-20 Martes 757.80 -1.70 -0.22% 752.44 763.03
2021-07-21 Miércoles 752.18 -5.62 -0.74% 748.00 761.45
2021-07-22 Jueves 753.35 +1.17 +0.16% 747.46 754.88
2021-07-23 Viernes 761.76 +8.41 +1.12% 752.27 762.73
2021-07-26 Lunes 759.72 -2.04 -0.27% 758.07 768.07
2021-07-27 Martes 767.51 +7.79 +1.03% 757.53 768.23
2021-07-28 Miércoles 761.45 -6.06 -0.79% 761.61 772.91
2021-07-29 Jueves 759.83 -1.62 -0.21% 756.14 762.17
2021-07-30 Viernes 756.20 -3.63 -0.48% 756.65 762.72
2021-08-02 Lunes 768.00 +11.80 +1.56% 752.92 770.38
2021-08-03 Martes 775.40 +7.40 +0.96% 766.42 782.40
2021-08-04 Miércoles 773.89 -1.51 -0.19% 771.49 779.53
2021-08-05 Jueves 777.54 +3.65 +0.47% 770.45 781.14
2021-08-06 Viernes 787.65 +10.11 +1.30% 774.45 790.48
2021-08-09 Lunes 784.98 -2.67 -0.34% 782.08 796.13
2021-08-10 Martes 778.33 -6.65 -0.85% 774.54 785.73
2021-08-11 Miércoles 770.97 -7.36 -0.95% 769.64 780.34
2021-08-12 Jueves 774.28 +3.31 +0.43% 768.16 776.56
2021-08-13 Viernes 775.47 +1.19 +0.15% 770.84 777.36
2021-08-16 Lunes 786.25 +10.78 +1.39% 775.14 789.81
2021-08-17 Martes 789.70 +3.45 +0.44% 785.77 793.36
2021-08-18 Miércoles 786.83 -2.87 -0.36% 783.50 791.65
2021-08-19 Jueves 785.63 -1.20 -0.15% 785.99 795.65
2021-08-20 Viernes 785.93 +0.30 +0.04% 783.49 793.26
2021-08-23 Lunes 783.68 -2.25 -0.29% 780.29 787.05
2021-08-24 Martes 781.87 -1.81 -0.23% 779.62 784.53
2021-08-25 Miércoles 783.27 +1.40 +0.18% 780.83 785.57
2021-08-26 Jueves 786.21 +2.94 +0.38% 782.86 787.33
2021-08-27 Viernes 782.38 -3.83 -0.49% 781.61 788.40
2021-08-30 Lunes 782.00 -0.38 -0.05% 778.45 784.00
2021-08-31 Martes 772.63 -9.37 -1.20% 771.15 783.05
2021-09-01 Miércoles 770.71 -1.92 -0.25% 761.85 774.15
2021-09-02 Jueves 767.65 -3.06 -0.40% 764.85 773.15
2021-09-03 Viernes 766.05 -1.60 -0.21% 762.75 769.08
2021-09-06 Lunes 772.23 +6.18 +0.81% 765.60 774.70
2021-09-07 Martes 780.28 +8.05 +1.04% 772.72 783.12
2021-09-08 Miércoles 786.93 +6.65 +0.85% 780.78 791.83
2021-09-09 Jueves 792.90 +5.97 +0.76% 784.95 794.99
2021-09-10 Viernes 788.08 -4.82 -0.61% 786.76 793.40
2021-09-13 Lunes 784.68 -3.40 -0.43% 781.02 791.75
2021-09-14 Martes 783.38 -1.30 -0.17% 780.74 788.40
2021-09-15 Miércoles 777.67 -5.71 -0.73% 777.46 786.05
2021-09-16 Jueves 783.25 +5.58 +0.72% 777.43 784.51
2021-09-17 Viernes 784.13 +0.88 +0.11% 782.84 785.01
2021-09-20 Lunes 788.55 +4.42 +0.56% 784.51 792.35
2021-09-21 Martes 785.60 -2.95 -0.37% 782.55 789.00
2021-09-22 Miércoles 787.15 +1.55 +0.20% 780.91 789.59
2021-09-23 Jueves 784.94 -2.21 -0.28% 783.20 790.50
2021-09-24 Viernes 792.38 +7.44 +0.95% 785.37 794.83
2021-09-27 Lunes 793.20 +0.82 +0.10% 792.59 798.48
2021-09-28 Martes 802.37 +9.17 +1.16% 793.35 803.90
2021-09-29 Miércoles 809.70 +7.33 +0.91% 798.85 812.60
2021-09-30 Jueves 810.53 +0.83 +0.10% 807.45 816.36
2021-10-01 Viernes 803.03 -7.50 -0.93% 800.40 810.83
2021-10-04 Lunes 805.63 +2.60 +0.32% 801.04 809.90
2021-10-05 Martes 810.90 +5.27 +0.65% 805.85 814.15
2021-10-06 Miércoles 812.93 +2.03 +0.25% 811.20 818.88
2021-10-07 Jueves 811.88 -1.05 -0.13% 809.64 816.84
2021-10-08 Viernes 824.00 +12.12 +1.49% 809.72 826.45
2021-10-11 Lunes 824.00 0.00 0% 824.45 824.45
2021-10-12 Martes 822.78 -1.22 -0.15% 818.27 831.43
2021-10-13 Miércoles 814.83 -7.95 -0.97% 814.74 824.55
2021-10-14 Jueves 825.62 +10.79 +1.32% 806.41 826.45
2021-10-15 Viernes 823.45 -2.17 -0.26% 820.97 832.99
2021-10-18 Lunes 816.75 -6.70 -0.81% 816.00 826.15
2021-10-19 Martes 810.35 -6.40 -0.78% 809.41 818.50
2021-10-20 Miércoles 813.60 +3.25 +0.40% 809.03 814.95
2021-10-21 Jueves 817.63 +4.03 +0.50% 813.65 819.78
2021-10-22 Viernes 814.51 -3.12 -0.38% 811.13 820.18
2021-10-25 Lunes 807.37 -7.14 -0.88% 805.54 815.85
2021-10-26 Martes 803.68 -3.69 -0.46% 803.25 808.78
2021-10-27 Miércoles 805.10 +1.42 +0.18% 801.45 807.70
2021-10-28 Jueves 805.68 +0.58 +0.07% 803.05 807.92
2021-10-29 Viernes 813.20 +7.52 +0.93% 805.72 816.03
2021-11-01 Lunes 811.20 -2.00 -0.25% 810.97 813.64
2021-11-02 Martes 812.31 +1.11 +0.14% 810.70 817.09
2021-11-03 Miércoles 812.53 +0.22 +0.03% 809.95 818.80
2021-11-04 Jueves 813.83 +1.30 +0.16% 812.34 817.53
2021-11-05 Viernes 811.05 -2.78 -0.34% 809.35 816.15
2021-11-08 Lunes 802.33 -8.72 -1.08% 801.05 811.83
2021-11-09 Martes 791.41 -10.92 -1.36% 789.22 803.85
2021-11-10 Miércoles 793.95 +2.54 +0.32% 787.79 795.66
2021-11-11 Jueves 793.18 -0.77 -0.10% 788.34 796.10
2021-11-12 Viernes 799.95 +6.77 +0.85% 793.00 802.42
2021-11-15 Lunes 796.12 -3.83 -0.48% 796.60 805.72
2021-11-16 Martes 811.72 +15.60 +1.96% 796.56 813.72
2021-11-17 Miércoles 828.70 +16.98 +2.09% 811.35 830.50
2021-11-18 Jueves 831.68 +2.98 +0.36% 826.88 841.25
2021-11-19 Viernes 828.05 -3.63 -0.44% 825.79 838.57
2021-11-22 Lunes 811.38 -16.67 -2.01% 798.50 828.50
2021-11-23 Martes 812.80 +1.42 +0.18% 805.63 813.75
2021-11-24 Miércoles 813.45 +0.65 +0.08% 807.80 815.60
2021-11-25 Jueves 820.37 +6.92 +0.85% 810.86 823.84
2021-11-26 Viernes 831.37 +11.00 +1.34% 821.04 834.90
2021-11-29 Lunes 842.86 +11.49 +1.38% 830.25 844.79
2021-11-30 Martes 826.70 -16.16 -1.92% 826.50 849.25
2021-12-01 Miércoles 838.53 +11.83 +1.43% 818.50 839.09
2021-12-02 Jueves 836.03 -2.50 -0.30% 831.67 842.11
2021-12-03 Viernes 840.38 +4.35 +0.52% 831.83 842.40
2021-12-06 Lunes 845.45 +5.07 +0.60% 837.95 848.57
2021-12-07 Martes 839.30 -6.15 -0.73% 834.86 847.25
2021-12-08 Miércoles 838.46 -0.84 -0.10% 839.33 840.02
2021-12-09 Jueves 848.08 +9.62 +1.15% 833.45 849.41
2021-12-10 Viernes 843.00 -5.08 -0.60% 841.00 853.69
2021-12-13 Lunes 841.03 -1.97 -0.23% 839.05 846.13
2021-12-14 Martes 842.60 +1.57 +0.19% 839.05 851.10
2021-12-15 Miércoles 850.63 +8.03 +0.95% 843.25 854.22
2021-12-16 Jueves 845.83 -4.80 -0.56% 845.10 852.35
2021-12-17 Viernes 842.13 -3.70 -0.44% 836.70 850.94
2021-12-20 Lunes 870.61 +28.48 +3.38% 843.26 876.75
2021-12-21 Martes 871.05 +0.44 +0.05% 863.70 873.10
2021-12-22 Miércoles 860.15 -10.90 -1.25% 860.32 871.72
2021-12-23 Jueves 858.23 -1.92 -0.22% 853.32 861.34
2021-12-24 Viernes 864.15 +5.92 +0.69% 854.90 868.27
2021-12-27 Lunes 856.05 -8.10 -0.94% 856.09 865.55
2021-12-28 Martes 853.87 -2.18 -0.25% 851.41 858.36
2021-12-29 Miércoles 848.25 -5.62 -0.66% 843.05 855.41
2021-12-30 Jueves 851.10 +2.85 +0.34% 840.37 855.09
2021-12-31 Viernes 851.10 0.00 0% 851.38 852.24