Con corte al 3 de julio, el dólar cotiza a 939.78 pesos chilenos. El precio ha subido 54.78 pesos (+6.19%) desde el inicio del año, cuando cotizaba a $885. El precio promedio ha sido de $942.44.
En lo corrido del 2024:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso chileno en 2024.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2024, el dólar cerró a 885.00 pesos chilenos, fluctuando entre 876.03 y 886.05 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2024-01-02 | Martes | 885.00 | +3.99 | +0.45% | 876.03 | 886.05 |
| 2024-01-03 | Miércoles | 880.80 | -4.20 | -0.47% | 878.25 | 889.33 |
| 2024-01-04 | Jueves | 888.85 | +8.05 | +0.91% | 874.40 | 890.54 |
| 2024-01-05 | Viernes | 890.40 | +1.55 | +0.17% | 887.55 | 901.15 |
| 2024-01-08 | Lunes | 902.75 | +12.35 | +1.39% | 890.25 | 908.00 |
| 2024-01-09 | Martes | 918.15 | +15.40 | +1.71% | 902.75 | 921.23 |
| 2024-01-10 | Miércoles | 916.50 | -1.65 | -0.18% | 911.70 | 924.08 |
| 2024-01-11 | Jueves | 911.06 | -5.44 | -0.59% | 905.30 | 917.54 |
| 2024-01-12 | Viernes | 910.30 | -0.76 | -0.08% | 905.10 | 914.14 |
| 2024-01-15 | Lunes | 911.15 | +0.85 | +0.09% | 907.80 | 915.05 |
| 2024-01-16 | Martes | 924.91 | +13.76 | +1.51% | 911.13 | 929.83 |
| 2024-01-17 | Miércoles | 921.90 | -3.01 | -0.33% | 919.35 | 932.10 |
| 2024-01-18 | Jueves | 917.80 | -4.10 | -0.44% | 916.40 | 923.55 |
| 2024-01-19 | Viernes | 910.10 | -7.70 | -0.84% | 907.60 | 918.06 |
| 2024-01-22 | Lunes | 910.00 | -0.10 | -0.01% | 901.75 | 912.10 |
| 2024-01-23 | Martes | 911.10 | +1.10 | +0.12% | 905.23 | 916.40 |
| 2024-01-24 | Miércoles | 910.19 | -0.91 | -0.10% | 903.25 | 912.45 |
| 2024-01-25 | Jueves | 910.25 | +0.06 | +0.01% | 908.38 | 913.30 |
| 2024-01-26 | Viernes | 924.65 | +14.40 | +1.58% | 906.00 | 926.04 |
| 2024-01-29 | Lunes | 930.25 | +5.60 | +0.61% | 920.24 | 932.74 |
| 2024-01-30 | Martes | 930.45 | +0.20 | +0.02% | 927.75 | 936.15 |
| 2024-01-31 | Miércoles | 929.80 | -0.65 | -0.07% | 927.25 | 935.50 |
| 2024-02-01 | Jueves | 932.50 | +2.70 | +0.29% | 929.40 | 942.25 |
| 2024-02-02 | Viernes | 947.50 | +15.00 | +1.61% | 928.35 | 950.45 |
| 2024-02-05 | Lunes | 953.75 | +6.25 | +0.66% | 946.55 | 959.75 |
| 2024-02-06 | Martes | 947.75 | -6.00 | -0.63% | 945.25 | 956.00 |
| 2024-02-07 | Miércoles | 954.50 | +6.75 | +0.71% | 942.85 | 957.15 |
| 2024-02-08 | Jueves | 966.05 | +11.55 | +1.21% | 946.98 | 968.75 |
| 2024-02-09 | Viernes | 970.20 | +4.15 | +0.43% | 964.10 | 975.00 |
| 2024-02-10 | Sábado | 970.20 | 0.00 | 0% | 970.20 | 970.20 |
| 2024-02-12 | Lunes | 970.28 | +0.08 | +0.01% | 966.75 | 975.58 |
| 2024-02-13 | Martes | 970.95 | +0.67 | +0.07% | 966.05 | 978.00 |
| 2024-02-14 | Miércoles | 958.65 | -12.30 | -1.27% | 954.95 | 970.95 |
| 2024-02-15 | Jueves | 966.03 | +7.38 | +0.77% | 955.55 | 969.50 |
| 2024-02-16 | Viernes | 973.25 | +7.22 | +0.75% | 963.98 | 973.60 |
| 2024-02-19 | Lunes | 966.20 | -7.05 | -0.72% | 962.25 | 972.65 |
| 2024-02-20 | Martes | 962.10 | -4.10 | -0.42% | 960.95 | 966.20 |
| 2024-02-21 | Miércoles | 969.00 | +6.90 | +0.72% | 959.75 | 972.63 |
| 2024-02-22 | Jueves | 979.65 | +10.65 | +1.10% | 964.60 | 982.20 |
| 2024-02-23 | Viernes | 978.90 | -0.75 | -0.08% | 978.90 | 988.10 |
| 2024-02-24 | Sábado | 978.90 | 0.00 | 0% | 978.90 | 978.90 |
| 2024-02-26 | Lunes | 988.40 | +9.50 | +0.97% | 978.90 | 990.70 |
| 2024-02-27 | Martes | 981.45 | -6.95 | -0.70% | 978.85 | 989.55 |
| 2024-02-28 | Miércoles | 976.78 | -4.67 | -0.48% | 976.50 | 984.85 |
| 2024-02-29 | Jueves | 966.06 | -10.72 | -1.10% | 963.25 | 978.25 |
| 2024-03-01 | Viernes | 965.00 | -1.06 | -0.11% | 960.65 | 970.10 |
| 2024-03-04 | Lunes | 974.80 | +9.80 | +1.02% | 963.75 | 976.55 |
| 2024-03-05 | Martes | 981.05 | +6.25 | +0.64% | 972.33 | 981.05 |
| 2024-03-06 | Miércoles | 985.80 | +4.75 | +0.48% | 975.48 | 986.20 |
| 2024-03-07 | Jueves | 981.00 | -4.80 | -0.49% | 980.58 | 988.50 |
| 2024-03-08 | Viernes | 961.10 | -19.90 | -2.03% | 958.14 | 981.25 |
| 2024-03-09 | Sábado | 961.10 | 0.00 | 0% | 961.10 | 961.10 |
| 2024-03-11 | Lunes | 967.25 | +6.15 | +0.64% | 958.40 | 969.40 |
| 2024-03-12 | Martes | 958.67 | -8.58 | -0.89% | 958.67 | 969.62 |
| 2024-03-13 | Miércoles | 945.13 | -13.54 | -1.41% | 941.58 | 960.27 |
| 2024-03-14 | Jueves | 940.40 | -4.73 | -0.50% | 940.15 | 949.25 |
| 2024-03-15 | Viernes | 942.03 | +1.63 | +0.17% | 935.68 | 945.45 |
| 2024-03-18 | Lunes | 948.05 | +6.02 | +0.64% | 940.75 | 949.33 |
| 2024-03-19 | Martes | 966.16 | +18.11 | +1.91% | 948.05 | 968.85 |
| 2024-03-20 | Miércoles | 963.00 | -3.16 | -0.33% | 963.00 | 982.00 |
| 2024-03-21 | Jueves | 972.95 | +9.95 | +1.03% | 961.25 | 974.55 |
| 2024-03-22 | Viernes | 982.80 | +9.85 | +1.01% | 972.80 | 984.83 |
| 2024-03-23 | Sábado | 983.26 | +0.46 | +0.05% | 983.26 | 983.26 |
| 2024-03-25 | Lunes | 978.50 | -4.76 | -0.48% | 973.15 | 983.26 |
| 2024-03-26 | Martes | 980.60 | +2.10 | +0.21% | 975.00 | 987.75 |
| 2024-03-27 | Miércoles | 979.73 | -0.87 | -0.09% | 976.65 | 986.70 |
| 2024-03-28 | Jueves | 979.77 | +0.04 | +0.004% | 977.00 | 985.40 |
| 2024-03-29 | Viernes | 979.75 | -0.02 | -0.002% | 979.75 | 979.77 |
| 2024-03-30 | Sábado | 979.77 | +0.02 | +0.002% | 979.77 | 979.77 |
| 2024-04-01 | Lunes | 984.90 | +5.13 | +0.52% | 971.80 | 987.86 |
| 2024-04-02 | Martes | 974.85 | -10.05 | -1.02% | 974.25 | 986.49 |
| 2024-04-03 | Miércoles | 954.80 | -20.05 | -2.06% | 952.60 | 976.95 |
| 2024-04-04 | Jueves | 942.55 | -12.25 | -1.28% | 937.85 | 955.20 |
| 2024-04-05 | Viernes | 948.75 | +6.20 | +0.66% | 940.50 | 954.20 |
| 2024-04-06 | Sábado | 948.75 | 0.00 | 0% | 948.75 | 948.75 |
| 2024-04-08 | Lunes | 944.80 | -3.95 | -0.42% | 939.75 | 956.75 |
| 2024-04-09 | Martes | 941.52 | -3.28 | -0.35% | 936.28 | 944.80 |
| 2024-04-10 | Miércoles | 954.35 | +12.83 | +1.36% | 937.50 | 959.99 |
| 2024-04-11 | Jueves | 956.35 | +2.00 | +0.21% | 951.73 | 960.75 |
| 2024-04-12 | Viernes | 964.63 | +8.28 | +0.87% | 955.35 | 971.05 |
| 2024-04-15 | Lunes | 978.90 | +14.27 | +1.48% | 964.63 | 982.35 |
| 2024-04-16 | Martes | 981.45 | +2.55 | +0.26% | 978.05 | 989.40 |
| 2024-04-17 | Miércoles | 978.00 | -3.45 | -0.35% | 970.68 | 982.50 |
| 2024-04-18 | Jueves | 966.10 | -11.90 | -1.22% | 962.50 | 978.03 |
| 2024-04-19 | Viernes | 955.00 | -11.10 | -1.15% | 949.88 | 972.65 |
| 2024-04-22 | Lunes | 952.60 | -2.40 | -0.25% | 948.70 | 960.80 |
| 2024-04-23 | Martes | 956.35 | +3.75 | +0.39% | 946.13 | 956.70 |
| 2024-04-24 | Miércoles | 950.85 | -5.50 | -0.58% | 949.50 | 961.25 |
| 2024-04-25 | Jueves | 949.10 | -1.74 | -0.18% | 942.05 | 952.25 |
| 2024-04-26 | Viernes | 949.35 | +0.24 | +0.03% | 942.75 | 951.65 |
| 2024-04-29 | Lunes | 941.90 | -7.45 | -0.78% | 939.23 | 949.41 |
| 2024-04-30 | Martes | 960.27 | +18.37 | +1.95% | 941.78 | 961.10 |
| 2024-05-01 | Miércoles | 960.50 | +0.23 | +0.02% | 960.27 | 960.50 |
| 2024-05-02 | Jueves | 944.95 | -15.55 | -1.62% | 944.90 | 960.75 |
| 2024-05-03 | Viernes | 938.97 | -5.98 | -0.63% | 932.28 | 944.95 |
| 2024-05-06 | Lunes | 930.40 | -8.57 | -0.91% | 926.65 | 938.97 |
| 2024-05-07 | Martes | 938.40 | +8.00 | +0.86% | 925.08 | 938.75 |
| 2024-05-08 | Miércoles | 937.80 | -0.60 | -0.06% | 930.85 | 940.70 |
| 2024-05-09 | Jueves | 925.45 | -12.35 | -1.32% | 924.55 | 940.75 |
| 2024-05-10 | Viernes | 926.90 | +1.45 | +0.16% | 917.25 | 929.49 |
| 2024-05-13 | Lunes | 923.00 | -3.90 | -0.42% | 918.35 | 926.90 |
| 2024-05-14 | Martes | 914.50 | -8.50 | -0.92% | 912.75 | 923.77 |
| 2024-05-15 | Miércoles | 904.60 | -9.90 | -1.08% | 903.43 | 915.50 |
| 2024-05-16 | Jueves | 899.18 | -5.42 | -0.60% | 896.75 | 908.00 |
| 2024-05-17 | Viernes | 890.43 | -8.75 | -0.97% | 887.73 | 903.41 |
| 2024-05-20 | Lunes | 889.55 | -0.88 | -0.10% | 881.90 | 894.18 |
| 2024-05-21 | Martes | 888.50 | -1.05 | -0.12% | 887.75 | 889.55 |
| 2024-05-22 | Miércoles | 908.25 | +19.75 | +2.22% | 888.48 | 910.65 |
| 2024-05-23 | Jueves | 911.90 | +3.65 | +0.40% | 906.55 | 912.85 |
| 2024-05-24 | Viernes | 903.65 | -8.25 | -0.90% | 898.58 | 909.95 |
| 2024-05-27 | Lunes | 902.00 | -1.65 | -0.18% | 895.55 | 904.99 |
| 2024-05-28 | Martes | 896.30 | -5.70 | -0.63% | 895.80 | 902.00 |
| 2024-05-29 | Miércoles | 911.90 | +15.60 | +1.74% | 896.30 | 912.70 |
| 2024-05-30 | Jueves | 917.79 | +5.89 | +0.65% | 909.68 | 922.55 |
| 2024-05-31 | Viernes | 919.08 | +1.29 | +0.14% | 911.20 | 919.80 |
| 2024-06-03 | Lunes | 902.20 | -16.88 | -1.84% | 902.20 | 920.10 |
| 2024-06-04 | Martes | 906.35 | +4.15 | +0.46% | 900.40 | 910.75 |
| 2024-06-05 | Miércoles | 908.70 | +2.35 | +0.26% | 900.00 | 912.85 |
| 2024-06-06 | Jueves | 907.95 | -0.75 | -0.08% | 906.75 | 915.05 |
| 2024-06-07 | Viernes | 919.90 | +11.95 | +1.32% | 907.38 | 921.50 |
| 2024-06-10 | Lunes | 921.45 | +1.55 | +0.17% | 917.80 | 926.35 |
| 2024-06-11 | Martes | 923.00 | +1.55 | +0.17% | 920.75 | 927.50 |
| 2024-06-12 | Miércoles | 917.09 | -5.91 | -0.64% | 908.75 | 924.50 |
| 2024-06-13 | Jueves | 918.15 | +1.07 | +0.12% | 912.55 | 922.85 |
| 2024-06-14 | Viernes | 933.65 | +15.50 | +1.69% | 917.90 | 934.15 |
| 2024-06-17 | Lunes | 936.50 | +2.85 | +0.31% | 933.65 | 941.39 |
| 2024-06-18 | Martes | 936.24 | -0.26 | -0.03% | 932.80 | 938.63 |
| 2024-06-19 | Miércoles | 931.38 | -4.86 | -0.52% | 924.45 | 936.85 |
| 2024-06-20 | Jueves | 932.45 | +1.07 | +0.11% | 931.38 | 932.50 |
| 2024-06-21 | Viernes | 941.63 | +9.18 | +0.98% | 931.18 | 942.70 |
| 2024-06-24 | Lunes | 946.35 | +4.72 | +0.50% | 937.58 | 946.60 |
| 2024-06-25 | Martes | 941.03 | -5.32 | -0.56% | 939.00 | 948.75 |
| 2024-06-26 | Miércoles | 951.40 | +10.37 | +1.10% | 938.75 | 952.90 |
| 2024-06-27 | Jueves | 954.65 | +3.25 | +0.34% | 944.55 | 956.75 |
| 2024-06-28 | Viernes | 940.85 | -13.80 | -1.45% | 940.08 | 956.00 |
| 2024-07-01 | Lunes | 947.17 | +6.32 | +0.67% | 938.55 | 949.15 |
| 2024-07-02 | Martes | 945.72 | -1.45 | -0.15% | 941.92 | 949.71 |
| 2024-07-03 | Miércoles | 939.78 | -5.94 | -0.63% | 934.78 | 947.45 |