Esta página contiene información detallada sobre el precio histórico del dólar estadounidense en China desde 1981.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024 | 7.246 | +2.06% | 7.186 | 7.010 | 7.277 |
| 2023 | 7.100 | +2.92% | 7.077 | 6.692 | 7.350 |
| 2022 | 6.898 | +8.60% | 6.732 | 6.305 | 7.328 |
| 2021 | 6.352 | -2.65% | 6.450 | 6.338 | 6.580 |
| 2020 | 6.525 | -6.29% | 6.900 | 6.515 | 7.178 |
| 2019 | 6.963 | +1.23% | 6.910 | 6.673 | 7.185 |
| 2018 | 6.879 | +5.71% | 6.617 | 6.246 | 6.978 |
| 2017 | 6.507 | -6.31% | 6.758 | 6.439 | 6.964 |
| 2016 | 6.945 | +6.95% | 6.644 | 6.448 | 6.963 |
| 2015 | 6.494 | +4.63% | 6.285 | 6.180 | 6.495 |
| 2014 | 6.206 | +2.51% | 6.162 | 6.041 | 6.267 |
| 2013 | 6.054 | -2.83% | 6.148 | 6.050 | 6.245 |
| 2012 | 6.230 | -1.01% | 6.309 | 6.221 | 6.397 |
| 2011 | 6.294 | -4.50% | 6.463 | 6.294 | 6.637 |
| 2010 | 6.591 | -3.46% | 6.768 | 6.589 | 6.836 |
| 2009 | 6.827 | +0.06% | 6.831 | 6.811 | 6.857 |
| 2008 | 6.823 | -6.59% | 6.950 | 6.809 | 7.304 |
| 2007 | 7.304 | -6.45% | 7.606 | 7.303 | 7.819 |
| 2006 | 7.808 | -3.26% | 7.973 | 7.807 | 8.071 |
| 2005 | 8.070 | -2.49% | 8.192 | 8.069 | 8.277 |
| 2004 | 8.277 | 0.00% | 8.277 | 8.277 | 8.277 |
| 2003 | 8.277 | -0.02% | 8.277 | 8.277 | 8.279 |
| 2002 | 8.279 | +0.02% | 8.277 | 8.277 | 8.279 |
| 2001 | 8.277 | -0.01% | 8.277 | 8.276 | 8.279 |
| 2000 | 8.277 | -0.03% | 8.278 | 8.277 | 8.280 |
| 1999 | 8.280 | +0.01% | 8.278 | 8.277 | 8.280 |
| 1998 | 8.279 | -0.01% | 8.279 | 8.277 | 8.280 |
| 1997 | 8.280 | -0.23% | 8.290 | 8.279 | 8.298 |
| 1996 | 8.298 | -0.23% | 8.314 | 8.297 | 8.336 |
| 1995 | 8.317 | -1.52% | 8.350 | 8.272 | 8.446 |
| 1994 | 8.446 | +45.62% | 8.617 | 8.446 | 8.713 |
| 1993 | 5.800 | +0.84% | 5.762 | 5.693 | 5.810 |
| 1992 | 5.752 | +5.58% | 5.517 | 5.399 | 5.886 |
| 1991 | 5.448 | +4.06% | 5.334 | 5.235 | 5.448 |
| 1990 | 5.235 | +10.59% | 4.792 | 4.733 | 5.235 |
| 1989 | 4.734 | +26.87% | 3.767 | 3.731 | 4.734 |
| 1988 | 3.731 | 0.00% | 3.731 | 3.731 | 3.731 |
| 1987 | 3.731 | 0.00% | 3.731 | 3.731 | 3.731 |
| 1986 | 3.731 | +16.26% | 3.462 | 3.194 | 3.731 |
| 1985 | 3.210 | +14.51% | 2.943 | 2.803 | 3.210 |
| 1984 | 2.803 | +41.13% | 2.330 | 1.986 | 2.803 |
| 1983 | 1.986 | +3.03% | 1.981 | 1.895 | 1.999 |
| 1982 | 1.928 | +10.15% | 1.898 | 1.739 | 2.005 |
| 1981 | 1.750 | - | 1.710 | 1.526 | 1.837 |
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024-11-20 | Miércoles | 7.246 | +0.11% | 7.237 | 7.246 |
| 2024-11-19 | Martes | 7.238 | +0.03% | 7.229 | 7.244 |
| 2024-11-18 | Lunes | 7.236 | +0.08% | 7.230 | 7.245 |
| 2024-11-16 | Sábado | 7.230 | -0.01% | 7.230 | 7.230 |
| 2024-11-15 | Viernes | 7.231 | +0.06% | 7.225 | 7.241 |
| 2024-11-14 | Jueves | 7.227 | +0.04% | 7.224 | 7.246 |
| 2024-11-13 | Miércoles | 7.224 | -0.10% | 7.205 | 7.232 |
| 2024-11-12 | Martes | 7.232 | +0.25% | 7.213 | 7.241 |
| 2024-11-11 | Lunes | 7.213 | +0.49% | 7.175 | 7.213 |
| 2024-11-09 | Sábado | 7.178 | 0.00% | 7.178 | 7.178 |
| 2024-11-08 | Viernes | 7.178 | +0.52% | 7.139 | 7.179 |
| 2024-11-07 | Jueves | 7.141 | -0.52% | 7.140 | 7.186 |
| 2024-11-06 | Miércoles | 7.178 | +1.03% | 7.104 | 7.179 |
| 2024-11-05 | Martes | 7.104 | +0.07% | 7.099 | 7.110 |
| 2024-11-04 | Lunes | 7.099 | -0.31% | 7.085 | 7.121 |
| 2024-11-02 | Sábado | 7.121 | 0.00% | 7.121 | 7.121 |
| 2024-11-01 | Viernes | 7.121 | +0.04% | 7.110 | 7.127 |
| 2024-10-31 | Jueves | 7.118 | +0.05% | 7.113 | 7.125 |
| 2024-10-30 | Miércoles | 7.115 | -0.21% | 7.115 | 7.136 |
| 2024-10-29 | Martes | 7.130 | +0.07% | 7.128 | 7.142 |
| 2024-10-28 | Lunes | 7.125 | +0.08% | 7.119 | 7.135 |
| 2024-10-25 | Viernes | 7.119 | +0.01% | 7.115 | 7.127 |
| 2024-10-24 | Jueves | 7.119 | -0.08% | 7.110 | 7.125 |
| 2024-10-23 | Miércoles | 7.125 | +0.03% | 7.123 | 7.132 |
| 2024-10-22 | Martes | 7.123 | +0.06% | 7.119 | 7.125 |
| 2024-10-21 | Lunes | 7.118 | +0.25% | 7.098 | 7.119 |
| 2024-10-19 | Sábado | 7.101 | -0.01% | 7.101 | 7.101 |
| 2024-10-18 | Viernes | 7.102 | -0.30% | 7.099 | 7.125 |
| 2024-10-17 | Jueves | 7.123 | +0.06% | 7.115 | 7.127 |
| 2024-10-16 | Miércoles | 7.119 | 0.00% | 7.111 | 7.124 |