Al finalizar el 1981 el dólar estadounidense cotizó a 1.75 yuanes chinos. El precio subió 0.208 yuanes (+13.5%) desde el inicio del año, cuando cotizaba a $1.542. El precio promedio fue de ¥1.711.
En el 1981:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yuan chino en 1981.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 5 de enero 1981, el dólar cerró a 1.542 yuanes chinos, fluctuando entre 1.542 y 1.542 yuanes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1981-01-05 | Lunes | 1.542 | +0.008 | +0.50% | 1.542 | 1.542 |
| 1981-01-06 | Martes | 1.526 | -0.015 | -1.00% | 1.526 | 1.526 |
| 1981-01-07 | Miércoles | 1.526 | 0.000 | 0% | 1.526 | 1.526 |
| 1981-01-08 | Jueves | 1.526 | 0.000 | 0% | 1.526 | 1.526 |
| 1981-01-09 | Viernes | 1.537 | +0.011 | +0.70% | 1.537 | 1.537 |
| 1981-01-12 | Lunes | 1.537 | 0.000 | 0% | 1.537 | 1.537 |
| 1981-01-13 | Martes | 1.545 | +0.008 | +0.51% | 1.545 | 1.545 |
| 1981-01-14 | Miércoles | 1.545 | 0.000 | 0% | 1.545 | 1.545 |
| 1981-01-15 | Jueves | 1.545 | 0.000 | 0% | 1.545 | 1.545 |
| 1981-01-16 | Viernes | 1.556 | +0.011 | +0.70% | 1.556 | 1.556 |
| 1981-01-19 | Lunes | 1.556 | 0.000 | 0% | 1.556 | 1.556 |
| 1981-01-20 | Martes | 1.556 | 0.000 | 0% | 1.556 | 1.556 |
| 1981-01-21 | Miércoles | 1.556 | 0.000 | 0% | 1.556 | 1.556 |
| 1981-01-22 | Jueves | 1.551 | -0.005 | -0.30% | 1.551 | 1.551 |
| 1981-01-23 | Viernes | 1.551 | 0.000 | 0% | 1.551 | 1.551 |
| 1981-01-26 | Lunes | 1.563 | +0.012 | +0.80% | 1.563 | 1.563 |
| 1981-01-27 | Martes | 1.576 | +0.013 | +0.80% | 1.576 | 1.576 |
| 1981-01-28 | Miércoles | 1.582 | +0.006 | +0.40% | 1.582 | 1.582 |
| 1981-01-29 | Jueves | 1.589 | +0.006 | +0.40% | 1.589 | 1.589 |
| 1981-01-30 | Viernes | 1.589 | 0.000 | 0% | 1.589 | 1.589 |
| 1981-02-02 | Lunes | 1.611 | +0.022 | +1.40% | 1.611 | 1.611 |
| 1981-02-03 | Martes | 1.611 | 0.000 | 0% | 1.611 | 1.611 |
| 1981-02-04 | Miércoles | 1.603 | -0.008 | -0.50% | 1.603 | 1.603 |
| 1981-02-05 | Jueves | 1.603 | 0.000 | 0% | 1.603 | 1.603 |
| 1981-02-06 | Viernes | 1.603 | 0.000 | 0% | 1.603 | 1.603 |
| 1981-02-09 | Lunes | 1.606 | +0.003 | +0.19% | 1.606 | 1.606 |
| 1981-02-10 | Martes | 1.606 | 0.000 | 0% | 1.606 | 1.606 |
| 1981-02-11 | Miércoles | 1.606 | 0.000 | 0% | 1.606 | 1.606 |
| 1981-02-13 | Viernes | 1.629 | +0.023 | +1.41% | 1.629 | 1.629 |
| 1981-02-17 | Martes | 1.658 | +0.029 | +1.81% | 1.658 | 1.658 |
| 1981-02-18 | Miércoles | 1.630 | -0.028 | -1.69% | 1.630 | 1.630 |
| 1981-02-19 | Jueves | 1.630 | 0.000 | 0% | 1.630 | 1.630 |
| 1981-02-20 | Viernes | 1.602 | -0.028 | -1.70% | 1.602 | 1.602 |
| 1981-02-23 | Lunes | 1.591 | -0.011 | -0.70% | 1.591 | 1.591 |
| 1981-02-24 | Martes | 1.610 | +0.019 | +1.19% | 1.610 | 1.610 |
| 1981-02-25 | Miércoles | 1.604 | -0.006 | -0.40% | 1.604 | 1.604 |
| 1981-02-26 | Jueves | 1.618 | +0.014 | +0.90% | 1.618 | 1.618 |
| 1981-02-27 | Viernes | 1.618 | 0.000 | 0% | 1.618 | 1.618 |
| 1981-03-02 | Lunes | 1.629 | +0.011 | +0.70% | 1.629 | 1.629 |
| 1981-03-03 | Martes | 1.646 | +0.016 | +1.00% | 1.646 | 1.646 |
| 1981-03-04 | Miércoles | 1.637 | -0.008 | -0.50% | 1.637 | 1.637 |
| 1981-03-05 | Jueves | 1.646 | +0.008 | +0.50% | 1.646 | 1.646 |
| 1981-03-06 | Viernes | 1.646 | 0.000 | 0% | 1.646 | 1.646 |
| 1981-03-09 | Lunes | 1.646 | 0.000 | 0% | 1.646 | 1.646 |
| 1981-03-10 | Martes | 1.641 | -0.005 | -0.30% | 1.641 | 1.641 |
| 1981-03-11 | Miércoles | 1.641 | 0.000 | 0% | 1.641 | 1.641 |
| 1981-03-12 | Jueves | 1.641 | 0.000 | 0% | 1.641 | 1.641 |
| 1981-03-13 | Viernes | 1.641 | 0.000 | 0% | 1.641 | 1.641 |
| 1981-03-16 | Lunes | 1.640 | -0.0005 | -0.03% | 1.640 | 1.640 |
| 1981-03-17 | Martes | 1.631 | -0.009 | -0.57% | 1.631 | 1.631 |
| 1981-03-18 | Miércoles | 1.623 | -0.008 | -0.50% | 1.623 | 1.623 |
| 1981-03-19 | Jueves | 1.605 | -0.018 | -1.10% | 1.605 | 1.605 |
| 1981-03-20 | Viernes | 1.613 | +0.008 | +0.50% | 1.613 | 1.613 |
| 1981-03-23 | Lunes | 1.613 | 0.000 | 0% | 1.613 | 1.613 |
| 1981-03-24 | Martes | 1.621 | +0.008 | +0.50% | 1.621 | 1.621 |
| 1981-03-25 | Miércoles | 1.621 | 0.000 | 0% | 1.621 | 1.621 |
| 1981-03-26 | Jueves | 1.621 | 0.000 | 0% | 1.621 | 1.621 |
| 1981-03-27 | Viernes | 1.637 | +0.016 | +1.01% | 1.637 | 1.637 |
| 1981-03-30 | Lunes | 1.637 | 0.000 | 0% | 1.637 | 1.637 |
| 1981-03-31 | Martes | 1.617 | -0.021 | -1.26% | 1.617 | 1.617 |
| 1981-04-01 | Miércoles | 1.634 | +0.017 | +1.06% | 1.634 | 1.634 |
| 1981-04-02 | Jueves | 1.634 | 0.000 | 0% | 1.634 | 1.634 |
| 1981-04-03 | Viernes | 1.642 | +0.008 | +0.50% | 1.642 | 1.642 |
| 1981-04-06 | Lunes | 1.650 | +0.008 | +0.50% | 1.650 | 1.650 |
| 1981-04-07 | Martes | 1.660 | +0.010 | +0.60% | 1.660 | 1.660 |
| 1981-04-08 | Miércoles | 1.648 | -0.012 | -0.70% | 1.648 | 1.648 |
| 1981-04-09 | Jueves | 1.648 | 0.000 | 0% | 1.648 | 1.648 |
| 1981-04-10 | Viernes | 1.657 | +0.008 | +0.50% | 1.657 | 1.657 |
| 1981-04-13 | Lunes | 1.657 | 0.000 | 0% | 1.657 | 1.657 |
| 1981-04-14 | Martes | 1.668 | +0.012 | +0.71% | 1.668 | 1.668 |
| 1981-04-15 | Miércoles | 1.668 | 0.000 | 0% | 1.668 | 1.668 |
| 1981-04-16 | Jueves | 1.680 | +0.012 | +0.70% | 1.680 | 1.680 |
| 1981-04-17 | Viernes | 1.680 | 0.000 | 0% | 1.680 | 1.680 |
| 1981-04-20 | Lunes | 1.680 | 0.000 | 0% | 1.680 | 1.680 |
| 1981-04-21 | Martes | 1.680 | 0.000 | 0% | 1.680 | 1.680 |
| 1981-04-22 | Miércoles | 1.680 | 0.000 | 0% | 1.680 | 1.680 |
| 1981-04-23 | Jueves | 1.680 | 0.000 | 0% | 1.680 | 1.680 |
| 1981-04-24 | Viernes | 1.680 | 0.000 | 0% | 1.680 | 1.680 |
| 1981-04-27 | Lunes | 1.680 | 0.000 | 0% | 1.680 | 1.680 |
| 1981-04-28 | Martes | 1.680 | 0.000 | 0% | 1.680 | 1.680 |
| 1981-04-29 | Miércoles | 1.680 | 0.000 | 0% | 1.680 | 1.680 |
| 1981-04-30 | Jueves | 1.688 | +0.008 | +0.50% | 1.688 | 1.688 |
| 1981-05-01 | Viernes | 1.688 | 0.000 | 0% | 1.688 | 1.688 |
| 1981-05-04 | Lunes | 1.688 | 0.000 | 0% | 1.688 | 1.688 |
| 1981-05-05 | Martes | 1.709 | +0.020 | +1.20% | 1.709 | 1.709 |
| 1981-05-06 | Miércoles | 1.717 | +0.009 | +0.50% | 1.717 | 1.717 |
| 1981-05-07 | Jueves | 1.717 | 0.000 | 0% | 1.717 | 1.717 |
| 1981-05-08 | Viernes | 1.717 | 0.000 | 0% | 1.717 | 1.717 |
| 1981-05-11 | Lunes | 1.717 | 0.000 | 0% | 1.717 | 1.717 |
| 1981-05-12 | Martes | 1.727 | +0.010 | +0.60% | 1.727 | 1.727 |
| 1981-05-13 | Miércoles | 1.727 | 0.000 | 0% | 1.727 | 1.727 |
| 1981-05-14 | Jueves | 1.736 | +0.009 | +0.50% | 1.736 | 1.736 |
| 1981-05-15 | Viernes | 1.736 | 0.000 | 0% | 1.736 | 1.736 |
| 1981-05-18 | Lunes | 1.736 | 0.000 | 0% | 1.736 | 1.736 |
| 1981-05-19 | Martes | 1.736 | 0.000 | 0% | 1.736 | 1.736 |
| 1981-05-20 | Miércoles | 1.736 | 0.000 | 0% | 1.736 | 1.736 |
| 1981-05-21 | Jueves | 1.727 | -0.009 | -0.50% | 1.727 | 1.727 |
| 1981-05-22 | Viernes | 1.743 | +0.016 | +0.91% | 1.743 | 1.743 |
| 1981-05-26 | Martes | 1.739 | -0.004 | -0.21% | 1.739 | 1.739 |
| 1981-05-27 | Miércoles | 1.748 | +0.009 | +0.51% | 1.748 | 1.748 |
| 1981-05-28 | Jueves | 1.748 | 0.000 | 0% | 1.748 | 1.748 |
| 1981-05-29 | Viernes | 1.748 | 0.000 | 0% | 1.748 | 1.748 |
| 1981-06-01 | Lunes | 1.748 | 0.000 | 0% | 1.748 | 1.748 |
| 1981-06-02 | Martes | 1.757 | +0.009 | +0.50% | 1.757 | 1.757 |
| 1981-06-03 | Miércoles | 1.757 | 0.000 | 0% | 1.757 | 1.757 |
| 1981-06-04 | Jueves | 1.767 | +0.011 | +0.60% | 1.767 | 1.767 |
| 1981-06-05 | Viernes | 1.781 | +0.014 | +0.80% | 1.781 | 1.781 |
| 1981-06-08 | Lunes | 1.781 | 0.000 | 0% | 1.781 | 1.781 |
| 1981-06-09 | Martes | 1.781 | 0.000 | 0% | 1.781 | 1.781 |
| 1981-06-10 | Miércoles | 1.774 | -0.007 | -0.40% | 1.774 | 1.774 |
| 1981-06-11 | Jueves | 1.781 | +0.007 | +0.40% | 1.781 | 1.781 |
| 1981-06-12 | Viernes | 1.772 | -0.009 | -0.50% | 1.772 | 1.772 |
| 1981-06-15 | Lunes | 1.751 | -0.021 | -1.20% | 1.751 | 1.751 |
| 1981-06-16 | Martes | 1.751 | 0.000 | 0% | 1.751 | 1.751 |
| 1981-06-17 | Miércoles | 1.751 | 0.000 | 0% | 1.751 | 1.751 |
| 1981-06-18 | Jueves | 1.760 | +0.009 | +0.50% | 1.760 | 1.760 |
| 1981-06-19 | Viernes | 1.760 | 0.000 | 0% | 1.760 | 1.760 |
| 1981-06-22 | Lunes | 1.751 | -0.009 | -0.50% | 1.751 | 1.751 |
| 1981-06-23 | Martes | 1.751 | 0.000 | 0% | 1.751 | 1.751 |
| 1981-06-24 | Miércoles | 1.751 | 0.000 | 0% | 1.751 | 1.751 |
| 1981-06-25 | Jueves | 1.751 | 0.000 | 0% | 1.751 | 1.751 |
| 1981-06-26 | Viernes | 1.751 | 0.000 | 0% | 1.751 | 1.751 |
| 1981-06-29 | Lunes | 1.751 | 0.000 | 0% | 1.751 | 1.751 |
| 1981-06-30 | Martes | 1.751 | 0.000 | 0% | 1.751 | 1.751 |
| 1981-07-01 | Miércoles | 1.751 | 0.000 | 0% | 1.751 | 1.751 |
| 1981-07-02 | Jueves | 1.762 | +0.011 | +0.60% | 1.762 | 1.762 |
| 1981-07-03 | Viernes | 1.762 | 0.000 | 0% | 1.762 | 1.762 |
| 1981-07-06 | Lunes | 1.762 | 0.000 | 0% | 1.762 | 1.762 |
| 1981-07-07 | Martes | 1.769 | +0.007 | +0.40% | 1.769 | 1.769 |
| 1981-07-08 | Miércoles | 1.769 | 0.000 | 0% | 1.769 | 1.769 |
| 1981-07-09 | Jueves | 1.769 | 0.000 | 0% | 1.769 | 1.769 |
| 1981-07-10 | Viernes | 1.769 | 0.000 | 0% | 1.769 | 1.769 |
| 1981-07-13 | Lunes | 1.760 | -0.009 | -0.50% | 1.760 | 1.760 |
| 1981-07-14 | Martes | 1.751 | -0.009 | -0.50% | 1.751 | 1.751 |
| 1981-07-15 | Miércoles | 1.760 | +0.009 | +0.50% | 1.760 | 1.760 |
| 1981-07-16 | Jueves | 1.751 | -0.009 | -0.50% | 1.751 | 1.751 |
| 1981-07-17 | Viernes | 1.751 | 0.000 | 0% | 1.751 | 1.751 |
| 1981-07-20 | Lunes | 1.760 | +0.009 | +0.50% | 1.760 | 1.760 |
| 1981-07-21 | Martes | 1.767 | +0.007 | +0.40% | 1.767 | 1.767 |
| 1981-07-22 | Miércoles | 1.767 | 0.000 | 0% | 1.767 | 1.767 |
| 1981-07-23 | Jueves | 1.767 | 0.000 | 0% | 1.767 | 1.767 |
| 1981-07-24 | Viernes | 1.767 | 0.000 | 0% | 1.767 | 1.767 |
| 1981-07-27 | Lunes | 1.767 | 0.000 | 0% | 1.767 | 1.767 |
| 1981-07-28 | Martes | 1.776 | +0.009 | +0.50% | 1.776 | 1.776 |
| 1981-07-29 | Miércoles | 1.776 | 0.000 | 0% | 1.776 | 1.776 |
| 1981-07-30 | Jueves | 1.776 | 0.000 | 0% | 1.776 | 1.776 |
| 1981-07-31 | Viernes | 1.785 | +0.009 | +0.51% | 1.785 | 1.785 |
| 1981-08-03 | Lunes | 1.793 | +0.009 | +0.50% | 1.793 | 1.793 |
| 1981-08-04 | Martes | 1.811 | +0.018 | +1.00% | 1.811 | 1.811 |
| 1981-08-05 | Miércoles | 1.811 | 0.000 | 0% | 1.811 | 1.811 |
| 1981-08-06 | Jueves | 1.804 | -0.007 | -0.40% | 1.804 | 1.804 |
| 1981-08-07 | Viernes | 1.815 | +0.011 | +0.60% | 1.815 | 1.815 |
| 1981-08-10 | Lunes | 1.837 | +0.022 | +1.20% | 1.837 | 1.837 |
| 1981-08-11 | Martes | 1.837 | 0.000 | 0% | 1.837 | 1.837 |
| 1981-08-12 | Miércoles | 1.809 | -0.028 | -1.50% | 1.809 | 1.809 |
| 1981-08-13 | Jueves | 1.809 | 0.000 | 0% | 1.809 | 1.809 |
| 1981-08-14 | Viernes | 1.822 | +0.013 | +0.70% | 1.822 | 1.822 |
| 1981-08-17 | Lunes | 1.800 | -0.022 | -1.20% | 1.800 | 1.800 |
| 1981-08-18 | Martes | 1.800 | 0.000 | 0% | 1.800 | 1.800 |
| 1981-08-19 | Miércoles | 1.791 | -0.009 | -0.50% | 1.791 | 1.791 |
| 1981-08-20 | Jueves | 1.791 | 0.000 | 0% | 1.791 | 1.791 |
| 1981-08-21 | Viernes | 1.773 | -0.018 | -1.01% | 1.773 | 1.773 |
| 1981-08-24 | Lunes | 1.787 | +0.014 | +0.80% | 1.787 | 1.787 |
| 1981-08-25 | Martes | 1.800 | +0.013 | +0.70% | 1.800 | 1.800 |
| 1981-08-26 | Miércoles | 1.785 | -0.014 | -0.80% | 1.785 | 1.785 |
| 1981-08-27 | Jueves | 1.785 | 0.000 | 0% | 1.785 | 1.785 |
| 1981-08-28 | Viernes | 1.773 | -0.013 | -0.71% | 1.773 | 1.773 |
| 1981-08-31 | Lunes | 1.773 | 0.000 | 0% | 1.773 | 1.773 |
| 1981-09-01 | Martes | 1.782 | +0.009 | +0.50% | 1.782 | 1.782 |
| 1981-09-02 | Miércoles | 1.782 | 0.000 | 0% | 1.782 | 1.782 |
| 1981-09-03 | Jueves | 1.767 | -0.014 | -0.80% | 1.767 | 1.767 |
| 1981-09-04 | Viernes | 1.767 | 0.000 | 0% | 1.767 | 1.767 |
| 1981-09-08 | Martes | 1.767 | 0.000 | 0% | 1.767 | 1.767 |
| 1981-09-09 | Miércoles | 1.780 | +0.012 | +0.70% | 1.780 | 1.780 |
| 1981-09-10 | Jueves | 1.769 | -0.011 | -0.62% | 1.769 | 1.769 |
| 1981-09-11 | Viernes | 1.769 | +0.0003 | +0.02% | 1.769 | 1.769 |
| 1981-09-14 | Lunes | 1.757 | -0.012 | -0.70% | 1.757 | 1.757 |
| 1981-09-15 | Martes | 1.732 | -0.025 | -1.40% | 1.732 | 1.732 |
| 1981-09-16 | Miércoles | 1.732 | 0.000 | 0% | 1.732 | 1.732 |
| 1981-09-17 | Jueves | 1.723 | -0.009 | -0.50% | 1.723 | 1.723 |
| 1981-09-18 | Viernes | 1.723 | 0.000 | 0% | 1.723 | 1.723 |
| 1981-09-21 | Lunes | 1.723 | 0.000 | 0% | 1.723 | 1.723 |
| 1981-09-22 | Martes | 1.718 | -0.005 | -0.30% | 1.718 | 1.718 |
| 1981-09-23 | Miércoles | 1.740 | +0.022 | +1.30% | 1.740 | 1.740 |
| 1981-09-24 | Jueves | 1.749 | +0.009 | +0.51% | 1.749 | 1.749 |
| 1981-09-25 | Viernes | 1.758 | +0.009 | +0.50% | 1.758 | 1.758 |
| 1981-09-28 | Lunes | 1.767 | +0.009 | +0.50% | 1.767 | 1.767 |
| 1981-09-29 | Martes | 1.761 | -0.005 | -0.30% | 1.761 | 1.761 |
| 1981-09-30 | Miércoles | 1.772 | +0.011 | +0.60% | 1.772 | 1.772 |
| 1981-10-01 | Jueves | 1.772 | 0.000 | 0% | 1.772 | 1.772 |
| 1981-10-02 | Viernes | 1.772 | 0.000 | 0% | 1.772 | 1.772 |
| 1981-10-05 | Lunes | 1.753 | -0.019 | -1.09% | 1.753 | 1.753 |
| 1981-10-06 | Martes | 1.753 | 0.000 | 0% | 1.753 | 1.753 |
| 1981-10-07 | Miércoles | 1.751 | -0.002 | -0.10% | 1.751 | 1.751 |
| 1981-10-08 | Jueves | 1.737 | -0.014 | -0.81% | 1.737 | 1.737 |
| 1981-10-09 | Viernes | 1.730 | -0.007 | -0.40% | 1.730 | 1.730 |
| 1981-10-13 | Martes | 1.730 | 0.000 | 0% | 1.730 | 1.730 |
| 1981-10-14 | Miércoles | 1.738 | +0.009 | +0.50% | 1.738 | 1.738 |
| 1981-10-15 | Jueves | 1.738 | 0.000 | 0% | 1.738 | 1.738 |
| 1981-10-16 | Viernes | 1.751 | +0.012 | +0.71% | 1.751 | 1.751 |
| 1981-10-19 | Lunes | 1.751 | -0.0001 | -0.01% | 1.751 | 1.751 |
| 1981-10-20 | Martes | 1.751 | 0.000 | 0% | 1.751 | 1.751 |
| 1981-10-21 | Miércoles | 1.758 | +0.007 | +0.40% | 1.758 | 1.758 |
| 1981-10-22 | Jueves | 1.768 | +0.011 | +0.60% | 1.768 | 1.768 |
| 1981-10-23 | Viernes | 1.768 | 0.000 | 0% | 1.768 | 1.768 |
| 1981-10-26 | Lunes | 1.768 | 0.000 | 0% | 1.768 | 1.768 |
| 1981-10-27 | Martes | 1.786 | +0.018 | +1.00% | 1.786 | 1.786 |
| 1981-10-28 | Miércoles | 1.786 | 0.000 | 0% | 1.786 | 1.786 |
| 1981-10-29 | Jueves | 1.786 | 0.000 | 0% | 1.786 | 1.786 |
| 1981-10-30 | Viernes | 1.768 | -0.018 | -1.00% | 1.768 | 1.768 |
| 1981-11-02 | Lunes | 1.750 | -0.018 | -1.00% | 1.750 | 1.750 |
| 1981-11-04 | Miércoles | 1.750 | 0.000 | 0% | 1.750 | 1.750 |
| 1981-11-05 | Jueves | 1.750 | 0.000 | 0% | 1.750 | 1.750 |
| 1981-11-06 | Viernes | 1.750 | 0.000 | 0% | 1.750 | 1.750 |
| 1981-11-09 | Lunes | 1.741 | -0.009 | -0.50% | 1.741 | 1.741 |
| 1981-11-10 | Martes | 1.741 | 0.000 | 0% | 1.741 | 1.741 |
| 1981-11-12 | Jueves | 1.748 | +0.007 | +0.40% | 1.748 | 1.748 |
| 1981-11-13 | Viernes | 1.734 | -0.014 | -0.81% | 1.734 | 1.734 |
| 1981-11-16 | Lunes | 1.734 | 0.000 | 0% | 1.734 | 1.734 |
| 1981-11-17 | Martes | 1.743 | +0.009 | +0.50% | 1.743 | 1.743 |
| 1981-11-18 | Miércoles | 1.743 | 0.000 | 0% | 1.743 | 1.743 |
| 1981-11-19 | Jueves | 1.733 | -0.010 | -0.60% | 1.733 | 1.733 |
| 1981-11-20 | Viernes | 1.743 | +0.010 | +0.60% | 1.743 | 1.743 |
| 1981-11-23 | Lunes | 1.743 | 0.000 | 0% | 1.743 | 1.743 |
| 1981-11-24 | Martes | 1.743 | 0.000 | 0% | 1.743 | 1.743 |
| 1981-11-25 | Miércoles | 1.743 | 0.000 | 0% | 1.743 | 1.743 |
| 1981-11-27 | Viernes | 1.727 | -0.016 | -0.90% | 1.727 | 1.727 |
| 1981-11-30 | Lunes | 1.717 | -0.010 | -0.60% | 1.717 | 1.717 |
| 1981-12-01 | Martes | 1.717 | 0.000 | 0% | 1.717 | 1.717 |
| 1981-12-02 | Miércoles | 1.724 | +0.007 | +0.40% | 1.724 | 1.724 |
| 1981-12-03 | Jueves | 1.724 | 0.000 | 0% | 1.724 | 1.724 |
| 1981-12-04 | Viernes | 1.724 | 0.000 | 0% | 1.724 | 1.724 |
| 1981-12-07 | Lunes | 1.724 | 0.000 | 0% | 1.724 | 1.724 |
| 1981-12-08 | Martes | 1.724 | 0.000 | 0% | 1.724 | 1.724 |
| 1981-12-09 | Miércoles | 1.736 | +0.012 | +0.70% | 1.736 | 1.736 |
| 1981-12-10 | Jueves | 1.736 | 0.000 | 0% | 1.736 | 1.736 |
| 1981-12-11 | Viernes | 1.736 | 0.000 | 0% | 1.736 | 1.736 |
| 1981-12-14 | Lunes | 1.752 | +0.016 | +0.90% | 1.752 | 1.752 |
| 1981-12-15 | Martes | 1.752 | 0.000 | 0% | 1.752 | 1.752 |
| 1981-12-16 | Miércoles | 1.743 | -0.009 | -0.50% | 1.743 | 1.743 |
| 1981-12-17 | Jueves | 1.743 | 0.000 | 0% | 1.743 | 1.743 |
| 1981-12-18 | Viernes | 1.743 | 0.000 | 0% | 1.743 | 1.743 |
| 1981-12-21 | Lunes | 1.757 | +0.014 | +0.80% | 1.757 | 1.757 |
| 1981-12-22 | Martes | 1.757 | 0.000 | 0% | 1.757 | 1.757 |
| 1981-12-23 | Miércoles | 1.750 | -0.007 | -0.40% | 1.750 | 1.750 |
| 1981-12-24 | Jueves | 1.750 | 0.000 | 0% | 1.750 | 1.750 |
| 1981-12-28 | Lunes | 1.750 | 0.000 | 0% | 1.750 | 1.750 |
| 1981-12-29 | Martes | 1.750 | 0.000 | 0% | 1.750 | 1.750 |
| 1981-12-30 | Miércoles | 1.750 | 0.000 | 0% | 1.750 | 1.750 |
| 1981-12-31 | Jueves | 1.750 | 0.000 | 0% | 1.750 | 1.750 |