Valor del dólar en China en 1981

Precio cierre ¥1.750
Precio promedio ¥1.711
Precio mínimo ¥1.526
Precio máximo ¥1.837

Al finalizar el 1981 el dólar estadounidense cotizó a 1.75 yuanes chinos. El precio subió 0.208 yuanes (+13.5%) desde el inicio del año, cuando cotizaba a $1.542. El precio promedio fue de ¥1.711.

En el 1981:

  • El precio mínimo fue de ¥1.526 y se alcanzó el 8 de enero.
  • El precio máximo fue de ¥1.837 y se alcanzó el 11 de agosto.
  • El día más bajista fue el 20 de febrero, con una caída del 1.7%.
  • El día más alcista fue el 17 de febrero, con un alza del 1.81%.
  • El precio del dólar subió 73 días y bajó 52 del total de 250 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 4 días bursátiles, sucedieron entre el 23 y el 28 de septiembre y entre el 26 y el 29 de enero.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yuan chino en 1981.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1981-01-05 Lunes 1.542 +0.008 +0.50% 1.542 1.542
1981-01-06 Martes 1.526 -0.015 -1.00% 1.526 1.526
1981-01-07 Miércoles 1.526 0.000 0% 1.526 1.526
1981-01-08 Jueves 1.526 0.000 0% 1.526 1.526
1981-01-09 Viernes 1.537 +0.011 +0.70% 1.537 1.537
1981-01-12 Lunes 1.537 0.000 0% 1.537 1.537
1981-01-13 Martes 1.545 +0.008 +0.51% 1.545 1.545
1981-01-14 Miércoles 1.545 0.000 0% 1.545 1.545
1981-01-15 Jueves 1.545 0.000 0% 1.545 1.545
1981-01-16 Viernes 1.556 +0.011 +0.70% 1.556 1.556
1981-01-19 Lunes 1.556 0.000 0% 1.556 1.556
1981-01-20 Martes 1.556 0.000 0% 1.556 1.556
1981-01-21 Miércoles 1.556 0.000 0% 1.556 1.556
1981-01-22 Jueves 1.551 -0.005 -0.30% 1.551 1.551
1981-01-23 Viernes 1.551 0.000 0% 1.551 1.551
1981-01-26 Lunes 1.563 +0.012 +0.80% 1.563 1.563
1981-01-27 Martes 1.576 +0.013 +0.80% 1.576 1.576
1981-01-28 Miércoles 1.582 +0.006 +0.40% 1.582 1.582
1981-01-29 Jueves 1.589 +0.006 +0.40% 1.589 1.589
1981-01-30 Viernes 1.589 0.000 0% 1.589 1.589
1981-02-02 Lunes 1.611 +0.022 +1.40% 1.611 1.611
1981-02-03 Martes 1.611 0.000 0% 1.611 1.611
1981-02-04 Miércoles 1.603 -0.008 -0.50% 1.603 1.603
1981-02-05 Jueves 1.603 0.000 0% 1.603 1.603
1981-02-06 Viernes 1.603 0.000 0% 1.603 1.603
1981-02-09 Lunes 1.606 +0.003 +0.19% 1.606 1.606
1981-02-10 Martes 1.606 0.000 0% 1.606 1.606
1981-02-11 Miércoles 1.606 0.000 0% 1.606 1.606
1981-02-13 Viernes 1.629 +0.023 +1.41% 1.629 1.629
1981-02-17 Martes 1.658 +0.029 +1.81% 1.658 1.658
1981-02-18 Miércoles 1.630 -0.028 -1.69% 1.630 1.630
1981-02-19 Jueves 1.630 0.000 0% 1.630 1.630
1981-02-20 Viernes 1.602 -0.028 -1.70% 1.602 1.602
1981-02-23 Lunes 1.591 -0.011 -0.70% 1.591 1.591
1981-02-24 Martes 1.610 +0.019 +1.19% 1.610 1.610
1981-02-25 Miércoles 1.604 -0.006 -0.40% 1.604 1.604
1981-02-26 Jueves 1.618 +0.014 +0.90% 1.618 1.618
1981-02-27 Viernes 1.618 0.000 0% 1.618 1.618
1981-03-02 Lunes 1.629 +0.011 +0.70% 1.629 1.629
1981-03-03 Martes 1.646 +0.016 +1.00% 1.646 1.646
1981-03-04 Miércoles 1.637 -0.008 -0.50% 1.637 1.637
1981-03-05 Jueves 1.646 +0.008 +0.50% 1.646 1.646
1981-03-06 Viernes 1.646 0.000 0% 1.646 1.646
1981-03-09 Lunes 1.646 0.000 0% 1.646 1.646
1981-03-10 Martes 1.641 -0.005 -0.30% 1.641 1.641
1981-03-11 Miércoles 1.641 0.000 0% 1.641 1.641
1981-03-12 Jueves 1.641 0.000 0% 1.641 1.641
1981-03-13 Viernes 1.641 0.000 0% 1.641 1.641
1981-03-16 Lunes 1.640 -0.0005 -0.03% 1.640 1.640
1981-03-17 Martes 1.631 -0.009 -0.57% 1.631 1.631
1981-03-18 Miércoles 1.623 -0.008 -0.50% 1.623 1.623
1981-03-19 Jueves 1.605 -0.018 -1.10% 1.605 1.605
1981-03-20 Viernes 1.613 +0.008 +0.50% 1.613 1.613
1981-03-23 Lunes 1.613 0.000 0% 1.613 1.613
1981-03-24 Martes 1.621 +0.008 +0.50% 1.621 1.621
1981-03-25 Miércoles 1.621 0.000 0% 1.621 1.621
1981-03-26 Jueves 1.621 0.000 0% 1.621 1.621
1981-03-27 Viernes 1.637 +0.016 +1.01% 1.637 1.637
1981-03-30 Lunes 1.637 0.000 0% 1.637 1.637
1981-03-31 Martes 1.617 -0.021 -1.26% 1.617 1.617
1981-04-01 Miércoles 1.634 +0.017 +1.06% 1.634 1.634
1981-04-02 Jueves 1.634 0.000 0% 1.634 1.634
1981-04-03 Viernes 1.642 +0.008 +0.50% 1.642 1.642
1981-04-06 Lunes 1.650 +0.008 +0.50% 1.650 1.650
1981-04-07 Martes 1.660 +0.010 +0.60% 1.660 1.660
1981-04-08 Miércoles 1.648 -0.012 -0.70% 1.648 1.648
1981-04-09 Jueves 1.648 0.000 0% 1.648 1.648
1981-04-10 Viernes 1.657 +0.008 +0.50% 1.657 1.657
1981-04-13 Lunes 1.657 0.000 0% 1.657 1.657
1981-04-14 Martes 1.668 +0.012 +0.71% 1.668 1.668
1981-04-15 Miércoles 1.668 0.000 0% 1.668 1.668
1981-04-16 Jueves 1.680 +0.012 +0.70% 1.680 1.680
1981-04-17 Viernes 1.680 0.000 0% 1.680 1.680
1981-04-20 Lunes 1.680 0.000 0% 1.680 1.680
1981-04-21 Martes 1.680 0.000 0% 1.680 1.680
1981-04-22 Miércoles 1.680 0.000 0% 1.680 1.680
1981-04-23 Jueves 1.680 0.000 0% 1.680 1.680
1981-04-24 Viernes 1.680 0.000 0% 1.680 1.680
1981-04-27 Lunes 1.680 0.000 0% 1.680 1.680
1981-04-28 Martes 1.680 0.000 0% 1.680 1.680
1981-04-29 Miércoles 1.680 0.000 0% 1.680 1.680
1981-04-30 Jueves 1.688 +0.008 +0.50% 1.688 1.688
1981-05-01 Viernes 1.688 0.000 0% 1.688 1.688
1981-05-04 Lunes 1.688 0.000 0% 1.688 1.688
1981-05-05 Martes 1.709 +0.020 +1.20% 1.709 1.709
1981-05-06 Miércoles 1.717 +0.009 +0.50% 1.717 1.717
1981-05-07 Jueves 1.717 0.000 0% 1.717 1.717
1981-05-08 Viernes 1.717 0.000 0% 1.717 1.717
1981-05-11 Lunes 1.717 0.000 0% 1.717 1.717
1981-05-12 Martes 1.727 +0.010 +0.60% 1.727 1.727
1981-05-13 Miércoles 1.727 0.000 0% 1.727 1.727
1981-05-14 Jueves 1.736 +0.009 +0.50% 1.736 1.736
1981-05-15 Viernes 1.736 0.000 0% 1.736 1.736
1981-05-18 Lunes 1.736 0.000 0% 1.736 1.736
1981-05-19 Martes 1.736 0.000 0% 1.736 1.736
1981-05-20 Miércoles 1.736 0.000 0% 1.736 1.736
1981-05-21 Jueves 1.727 -0.009 -0.50% 1.727 1.727
1981-05-22 Viernes 1.743 +0.016 +0.91% 1.743 1.743
1981-05-26 Martes 1.739 -0.004 -0.21% 1.739 1.739
1981-05-27 Miércoles 1.748 +0.009 +0.51% 1.748 1.748
1981-05-28 Jueves 1.748 0.000 0% 1.748 1.748
1981-05-29 Viernes 1.748 0.000 0% 1.748 1.748
1981-06-01 Lunes 1.748 0.000 0% 1.748 1.748
1981-06-02 Martes 1.757 +0.009 +0.50% 1.757 1.757
1981-06-03 Miércoles 1.757 0.000 0% 1.757 1.757
1981-06-04 Jueves 1.767 +0.011 +0.60% 1.767 1.767
1981-06-05 Viernes 1.781 +0.014 +0.80% 1.781 1.781
1981-06-08 Lunes 1.781 0.000 0% 1.781 1.781
1981-06-09 Martes 1.781 0.000 0% 1.781 1.781
1981-06-10 Miércoles 1.774 -0.007 -0.40% 1.774 1.774
1981-06-11 Jueves 1.781 +0.007 +0.40% 1.781 1.781
1981-06-12 Viernes 1.772 -0.009 -0.50% 1.772 1.772
1981-06-15 Lunes 1.751 -0.021 -1.20% 1.751 1.751
1981-06-16 Martes 1.751 0.000 0% 1.751 1.751
1981-06-17 Miércoles 1.751 0.000 0% 1.751 1.751
1981-06-18 Jueves 1.760 +0.009 +0.50% 1.760 1.760
1981-06-19 Viernes 1.760 0.000 0% 1.760 1.760
1981-06-22 Lunes 1.751 -0.009 -0.50% 1.751 1.751
1981-06-23 Martes 1.751 0.000 0% 1.751 1.751
1981-06-24 Miércoles 1.751 0.000 0% 1.751 1.751
1981-06-25 Jueves 1.751 0.000 0% 1.751 1.751
1981-06-26 Viernes 1.751 0.000 0% 1.751 1.751
1981-06-29 Lunes 1.751 0.000 0% 1.751 1.751
1981-06-30 Martes 1.751 0.000 0% 1.751 1.751
1981-07-01 Miércoles 1.751 0.000 0% 1.751 1.751
1981-07-02 Jueves 1.762 +0.011 +0.60% 1.762 1.762
1981-07-03 Viernes 1.762 0.000 0% 1.762 1.762
1981-07-06 Lunes 1.762 0.000 0% 1.762 1.762
1981-07-07 Martes 1.769 +0.007 +0.40% 1.769 1.769
1981-07-08 Miércoles 1.769 0.000 0% 1.769 1.769
1981-07-09 Jueves 1.769 0.000 0% 1.769 1.769
1981-07-10 Viernes 1.769 0.000 0% 1.769 1.769
1981-07-13 Lunes 1.760 -0.009 -0.50% 1.760 1.760
1981-07-14 Martes 1.751 -0.009 -0.50% 1.751 1.751
1981-07-15 Miércoles 1.760 +0.009 +0.50% 1.760 1.760
1981-07-16 Jueves 1.751 -0.009 -0.50% 1.751 1.751
1981-07-17 Viernes 1.751 0.000 0% 1.751 1.751
1981-07-20 Lunes 1.760 +0.009 +0.50% 1.760 1.760
1981-07-21 Martes 1.767 +0.007 +0.40% 1.767 1.767
1981-07-22 Miércoles 1.767 0.000 0% 1.767 1.767
1981-07-23 Jueves 1.767 0.000 0% 1.767 1.767
1981-07-24 Viernes 1.767 0.000 0% 1.767 1.767
1981-07-27 Lunes 1.767 0.000 0% 1.767 1.767
1981-07-28 Martes 1.776 +0.009 +0.50% 1.776 1.776
1981-07-29 Miércoles 1.776 0.000 0% 1.776 1.776
1981-07-30 Jueves 1.776 0.000 0% 1.776 1.776
1981-07-31 Viernes 1.785 +0.009 +0.51% 1.785 1.785
1981-08-03 Lunes 1.793 +0.009 +0.50% 1.793 1.793
1981-08-04 Martes 1.811 +0.018 +1.00% 1.811 1.811
1981-08-05 Miércoles 1.811 0.000 0% 1.811 1.811
1981-08-06 Jueves 1.804 -0.007 -0.40% 1.804 1.804
1981-08-07 Viernes 1.815 +0.011 +0.60% 1.815 1.815
1981-08-10 Lunes 1.837 +0.022 +1.20% 1.837 1.837
1981-08-11 Martes 1.837 0.000 0% 1.837 1.837
1981-08-12 Miércoles 1.809 -0.028 -1.50% 1.809 1.809
1981-08-13 Jueves 1.809 0.000 0% 1.809 1.809
1981-08-14 Viernes 1.822 +0.013 +0.70% 1.822 1.822
1981-08-17 Lunes 1.800 -0.022 -1.20% 1.800 1.800
1981-08-18 Martes 1.800 0.000 0% 1.800 1.800
1981-08-19 Miércoles 1.791 -0.009 -0.50% 1.791 1.791
1981-08-20 Jueves 1.791 0.000 0% 1.791 1.791
1981-08-21 Viernes 1.773 -0.018 -1.01% 1.773 1.773
1981-08-24 Lunes 1.787 +0.014 +0.80% 1.787 1.787
1981-08-25 Martes 1.800 +0.013 +0.70% 1.800 1.800
1981-08-26 Miércoles 1.785 -0.014 -0.80% 1.785 1.785
1981-08-27 Jueves 1.785 0.000 0% 1.785 1.785
1981-08-28 Viernes 1.773 -0.013 -0.71% 1.773 1.773
1981-08-31 Lunes 1.773 0.000 0% 1.773 1.773
1981-09-01 Martes 1.782 +0.009 +0.50% 1.782 1.782
1981-09-02 Miércoles 1.782 0.000 0% 1.782 1.782
1981-09-03 Jueves 1.767 -0.014 -0.80% 1.767 1.767
1981-09-04 Viernes 1.767 0.000 0% 1.767 1.767
1981-09-08 Martes 1.767 0.000 0% 1.767 1.767
1981-09-09 Miércoles 1.780 +0.012 +0.70% 1.780 1.780
1981-09-10 Jueves 1.769 -0.011 -0.62% 1.769 1.769
1981-09-11 Viernes 1.769 +0.0003 +0.02% 1.769 1.769
1981-09-14 Lunes 1.757 -0.012 -0.70% 1.757 1.757
1981-09-15 Martes 1.732 -0.025 -1.40% 1.732 1.732
1981-09-16 Miércoles 1.732 0.000 0% 1.732 1.732
1981-09-17 Jueves 1.723 -0.009 -0.50% 1.723 1.723
1981-09-18 Viernes 1.723 0.000 0% 1.723 1.723
1981-09-21 Lunes 1.723 0.000 0% 1.723 1.723
1981-09-22 Martes 1.718 -0.005 -0.30% 1.718 1.718
1981-09-23 Miércoles 1.740 +0.022 +1.30% 1.740 1.740
1981-09-24 Jueves 1.749 +0.009 +0.51% 1.749 1.749
1981-09-25 Viernes 1.758 +0.009 +0.50% 1.758 1.758
1981-09-28 Lunes 1.767 +0.009 +0.50% 1.767 1.767
1981-09-29 Martes 1.761 -0.005 -0.30% 1.761 1.761
1981-09-30 Miércoles 1.772 +0.011 +0.60% 1.772 1.772
1981-10-01 Jueves 1.772 0.000 0% 1.772 1.772
1981-10-02 Viernes 1.772 0.000 0% 1.772 1.772
1981-10-05 Lunes 1.753 -0.019 -1.09% 1.753 1.753
1981-10-06 Martes 1.753 0.000 0% 1.753 1.753
1981-10-07 Miércoles 1.751 -0.002 -0.10% 1.751 1.751
1981-10-08 Jueves 1.737 -0.014 -0.81% 1.737 1.737
1981-10-09 Viernes 1.730 -0.007 -0.40% 1.730 1.730
1981-10-13 Martes 1.730 0.000 0% 1.730 1.730
1981-10-14 Miércoles 1.738 +0.009 +0.50% 1.738 1.738
1981-10-15 Jueves 1.738 0.000 0% 1.738 1.738
1981-10-16 Viernes 1.751 +0.012 +0.71% 1.751 1.751
1981-10-19 Lunes 1.751 -0.0001 -0.01% 1.751 1.751
1981-10-20 Martes 1.751 0.000 0% 1.751 1.751
1981-10-21 Miércoles 1.758 +0.007 +0.40% 1.758 1.758
1981-10-22 Jueves 1.768 +0.011 +0.60% 1.768 1.768
1981-10-23 Viernes 1.768 0.000 0% 1.768 1.768
1981-10-26 Lunes 1.768 0.000 0% 1.768 1.768
1981-10-27 Martes 1.786 +0.018 +1.00% 1.786 1.786
1981-10-28 Miércoles 1.786 0.000 0% 1.786 1.786
1981-10-29 Jueves 1.786 0.000 0% 1.786 1.786
1981-10-30 Viernes 1.768 -0.018 -1.00% 1.768 1.768
1981-11-02 Lunes 1.750 -0.018 -1.00% 1.750 1.750
1981-11-04 Miércoles 1.750 0.000 0% 1.750 1.750
1981-11-05 Jueves 1.750 0.000 0% 1.750 1.750
1981-11-06 Viernes 1.750 0.000 0% 1.750 1.750
1981-11-09 Lunes 1.741 -0.009 -0.50% 1.741 1.741
1981-11-10 Martes 1.741 0.000 0% 1.741 1.741
1981-11-12 Jueves 1.748 +0.007 +0.40% 1.748 1.748
1981-11-13 Viernes 1.734 -0.014 -0.81% 1.734 1.734
1981-11-16 Lunes 1.734 0.000 0% 1.734 1.734
1981-11-17 Martes 1.743 +0.009 +0.50% 1.743 1.743
1981-11-18 Miércoles 1.743 0.000 0% 1.743 1.743
1981-11-19 Jueves 1.733 -0.010 -0.60% 1.733 1.733
1981-11-20 Viernes 1.743 +0.010 +0.60% 1.743 1.743
1981-11-23 Lunes 1.743 0.000 0% 1.743 1.743
1981-11-24 Martes 1.743 0.000 0% 1.743 1.743
1981-11-25 Miércoles 1.743 0.000 0% 1.743 1.743
1981-11-27 Viernes 1.727 -0.016 -0.90% 1.727 1.727
1981-11-30 Lunes 1.717 -0.010 -0.60% 1.717 1.717
1981-12-01 Martes 1.717 0.000 0% 1.717 1.717
1981-12-02 Miércoles 1.724 +0.007 +0.40% 1.724 1.724
1981-12-03 Jueves 1.724 0.000 0% 1.724 1.724
1981-12-04 Viernes 1.724 0.000 0% 1.724 1.724
1981-12-07 Lunes 1.724 0.000 0% 1.724 1.724
1981-12-08 Martes 1.724 0.000 0% 1.724 1.724
1981-12-09 Miércoles 1.736 +0.012 +0.70% 1.736 1.736
1981-12-10 Jueves 1.736 0.000 0% 1.736 1.736
1981-12-11 Viernes 1.736 0.000 0% 1.736 1.736
1981-12-14 Lunes 1.752 +0.016 +0.90% 1.752 1.752
1981-12-15 Martes 1.752 0.000 0% 1.752 1.752
1981-12-16 Miércoles 1.743 -0.009 -0.50% 1.743 1.743
1981-12-17 Jueves 1.743 0.000 0% 1.743 1.743
1981-12-18 Viernes 1.743 0.000 0% 1.743 1.743
1981-12-21 Lunes 1.757 +0.014 +0.80% 1.757 1.757
1981-12-22 Martes 1.757 0.000 0% 1.757 1.757
1981-12-23 Miércoles 1.750 -0.007 -0.40% 1.750 1.750
1981-12-24 Jueves 1.750 0.000 0% 1.750 1.750
1981-12-28 Lunes 1.750 0.000 0% 1.750 1.750
1981-12-29 Martes 1.750 0.000 0% 1.750 1.750
1981-12-30 Miércoles 1.750 0.000 0% 1.750 1.750
1981-12-31 Jueves 1.750 0.000 0% 1.750 1.750