Al finalizar el 1982 el dólar estadounidense cotizó a 1.928 yuanes chinos. El precio subió 0.178 yuanes (+10.15%) desde el inicio del año, cuando cotizaba a $1.75. El precio promedio fue de ¥1.898.
En el 1982:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yuan chino en 1982.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 4 de enero 1982, el dólar cerró a 1.750 yuanes chinos, fluctuando entre 1.750 y 1.750 yuanes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1982-01-04 | Lunes | 1.750 | 0.000 | 0% | 1.750 | 1.750 |
| 1982-01-05 | Martes | 1.739 | -0.011 | -0.61% | 1.739 | 1.739 |
| 1982-01-06 | Miércoles | 1.748 | +0.009 | +0.51% | 1.748 | 1.748 |
| 1982-01-07 | Jueves | 1.748 | 0.000 | 0% | 1.748 | 1.748 |
| 1982-01-08 | Viernes | 1.748 | 0.000 | 0% | 1.748 | 1.748 |
| 1982-01-11 | Lunes | 1.748 | 0.000 | 0% | 1.748 | 1.748 |
| 1982-01-12 | Martes | 1.766 | +0.017 | +1.00% | 1.766 | 1.766 |
| 1982-01-13 | Miércoles | 1.766 | 0.000 | 0% | 1.766 | 1.766 |
| 1982-01-14 | Jueves | 1.766 | 0.000 | 0% | 1.766 | 1.766 |
| 1982-01-15 | Viernes | 1.776 | +0.011 | +0.60% | 1.776 | 1.776 |
| 1982-01-18 | Lunes | 1.787 | +0.011 | +0.60% | 1.787 | 1.787 |
| 1982-01-19 | Martes | 1.780 | -0.007 | -0.40% | 1.780 | 1.780 |
| 1982-01-20 | Miércoles | 1.780 | 0.000 | 0% | 1.780 | 1.780 |
| 1982-01-21 | Jueves | 1.780 | 0.000 | 0% | 1.780 | 1.780 |
| 1982-01-22 | Viernes | 1.780 | 0.000 | 0% | 1.780 | 1.780 |
| 1982-01-25 | Lunes | 1.790 | +0.011 | +0.61% | 1.790 | 1.790 |
| 1982-01-26 | Martes | 1.790 | 0.000 | 0% | 1.790 | 1.790 |
| 1982-01-27 | Miércoles | 1.790 | 0.000 | 0% | 1.790 | 1.790 |
| 1982-01-28 | Jueves | 1.798 | +0.007 | +0.40% | 1.798 | 1.798 |
| 1982-01-29 | Viernes | 1.798 | 0.000 | 0% | 1.798 | 1.798 |
| 1982-02-01 | Lunes | 1.790 | -0.008 | -0.45% | 1.790 | 1.790 |
| 1982-02-02 | Martes | 1.808 | +0.019 | +1.05% | 1.808 | 1.808 |
| 1982-02-03 | Miércoles | 1.816 | +0.007 | +0.40% | 1.816 | 1.816 |
| 1982-02-04 | Jueves | 1.816 | 0.000 | 0% | 1.816 | 1.816 |
| 1982-02-05 | Viernes | 1.816 | 0.000 | 0% | 1.816 | 1.816 |
| 1982-02-08 | Lunes | 1.816 | 0.000 | 0% | 1.816 | 1.816 |
| 1982-02-09 | Martes | 1.825 | +0.009 | +0.51% | 1.825 | 1.825 |
| 1982-02-10 | Miércoles | 1.825 | 0.000 | 0% | 1.825 | 1.825 |
| 1982-02-11 | Jueves | 1.825 | +0.0003 | +0.02% | 1.825 | 1.825 |
| 1982-02-16 | Martes | 1.825 | -0.0003 | -0.02% | 1.825 | 1.825 |
| 1982-02-17 | Miércoles | 1.825 | 0.000 | 0% | 1.825 | 1.825 |
| 1982-02-18 | Jueves | 1.834 | +0.009 | +0.50% | 1.834 | 1.834 |
| 1982-02-19 | Viernes | 1.823 | -0.011 | -0.61% | 1.823 | 1.823 |
| 1982-02-22 | Lunes | 1.814 | -0.009 | -0.50% | 1.814 | 1.814 |
| 1982-02-23 | Martes | 1.814 | 0.000 | 0% | 1.814 | 1.814 |
| 1982-02-24 | Miércoles | 1.828 | +0.015 | +0.81% | 1.828 | 1.828 |
| 1982-02-25 | Jueves | 1.828 | 0.000 | 0% | 1.828 | 1.828 |
| 1982-02-26 | Viernes | 1.836 | +0.007 | +0.40% | 1.836 | 1.836 |
| 1982-03-01 | Lunes | 1.845 | +0.009 | +0.50% | 1.845 | 1.845 |
| 1982-03-02 | Martes | 1.845 | 0.000 | 0% | 1.845 | 1.845 |
| 1982-03-03 | Miércoles | 1.836 | -0.009 | -0.50% | 1.836 | 1.836 |
| 1982-03-04 | Jueves | 1.834 | -0.002 | -0.11% | 1.834 | 1.834 |
| 1982-03-05 | Viernes | 1.826 | -0.007 | -0.39% | 1.826 | 1.826 |
| 1982-03-08 | Lunes | 1.817 | -0.009 | -0.50% | 1.817 | 1.817 |
| 1982-03-09 | Martes | 1.817 | 0.000 | 0% | 1.817 | 1.817 |
| 1982-03-10 | Miércoles | 1.830 | +0.013 | +0.70% | 1.830 | 1.830 |
| 1982-03-11 | Jueves | 1.823 | -0.007 | -0.38% | 1.823 | 1.823 |
| 1982-03-12 | Viernes | 1.834 | +0.011 | +0.58% | 1.834 | 1.834 |
| 1982-03-15 | Lunes | 1.834 | 0.000 | 0% | 1.834 | 1.834 |
| 1982-03-16 | Martes | 1.834 | 0.000 | 0% | 1.834 | 1.834 |
| 1982-03-17 | Miércoles | 1.843 | +0.009 | +0.50% | 1.843 | 1.843 |
| 1982-03-18 | Jueves | 1.843 | 0.000 | 0% | 1.843 | 1.843 |
| 1982-03-19 | Viernes | 1.843 | 0.000 | 0% | 1.843 | 1.843 |
| 1982-03-22 | Lunes | 1.852 | +0.009 | +0.50% | 1.852 | 1.852 |
| 1982-03-23 | Martes | 1.861 | +0.009 | +0.50% | 1.861 | 1.861 |
| 1982-03-24 | Miércoles | 1.852 | -0.009 | -0.50% | 1.852 | 1.852 |
| 1982-03-25 | Jueves | 1.852 | 0.000 | 0% | 1.852 | 1.852 |
| 1982-03-26 | Viernes | 1.863 | +0.011 | +0.60% | 1.863 | 1.863 |
| 1982-03-29 | Lunes | 1.863 | 0.000 | 0% | 1.863 | 1.863 |
| 1982-03-30 | Martes | 1.872 | +0.009 | +0.50% | 1.872 | 1.872 |
| 1982-03-31 | Miércoles | 1.872 | 0.000 | 0% | 1.872 | 1.872 |
| 1982-04-01 | Jueves | 1.872 | 0.000 | 0% | 1.872 | 1.872 |
| 1982-04-02 | Viernes | 1.853 | -0.019 | -1.04% | 1.853 | 1.853 |
| 1982-04-05 | Lunes | 1.863 | +0.010 | +0.54% | 1.863 | 1.863 |
| 1982-04-06 | Martes | 1.863 | 0.000 | 0% | 1.863 | 1.863 |
| 1982-04-07 | Miércoles | 1.863 | 0.000 | 0% | 1.863 | 1.863 |
| 1982-04-08 | Jueves | 1.863 | 0.000 | 0% | 1.863 | 1.863 |
| 1982-04-09 | Viernes | 1.863 | 0.000 | 0% | 1.863 | 1.863 |
| 1982-04-12 | Lunes | 1.863 | 0.000 | 0% | 1.863 | 1.863 |
| 1982-04-13 | Martes | 1.863 | 0.000 | 0% | 1.863 | 1.863 |
| 1982-04-14 | Miércoles | 1.863 | 0.000 | 0% | 1.863 | 1.863 |
| 1982-04-15 | Jueves | 1.863 | 0.000 | 0% | 1.863 | 1.863 |
| 1982-04-16 | Viernes | 1.872 | +0.009 | +0.50% | 1.872 | 1.872 |
| 1982-04-19 | Lunes | 1.863 | -0.009 | -0.50% | 1.863 | 1.863 |
| 1982-04-20 | Martes | 1.863 | 0.000 | 0% | 1.863 | 1.863 |
| 1982-04-21 | Miércoles | 1.863 | 0.000 | 0% | 1.863 | 1.863 |
| 1982-04-22 | Jueves | 1.852 | -0.011 | -0.60% | 1.852 | 1.852 |
| 1982-04-23 | Viernes | 1.852 | 0.000 | 0% | 1.852 | 1.852 |
| 1982-04-26 | Lunes | 1.844 | -0.007 | -0.40% | 1.844 | 1.844 |
| 1982-04-27 | Martes | 1.844 | 0.000 | 0% | 1.844 | 1.844 |
| 1982-04-28 | Miércoles | 1.833 | -0.011 | -0.60% | 1.833 | 1.833 |
| 1982-04-29 | Jueves | 1.833 | 0.000 | 0% | 1.833 | 1.833 |
| 1982-04-30 | Viernes | 1.833 | 0.000 | 0% | 1.833 | 1.833 |
| 1982-05-03 | Lunes | 1.822 | -0.011 | -0.61% | 1.822 | 1.822 |
| 1982-05-04 | Martes | 1.822 | 0.000 | 0% | 1.822 | 1.822 |
| 1982-05-05 | Miércoles | 1.822 | 0.000 | 0% | 1.822 | 1.822 |
| 1982-05-06 | Jueves | 1.813 | -0.009 | -0.50% | 1.813 | 1.813 |
| 1982-05-07 | Viernes | 1.799 | -0.015 | -0.80% | 1.799 | 1.799 |
| 1982-05-10 | Lunes | 1.799 | 0.000 | 0% | 1.799 | 1.799 |
| 1982-05-11 | Martes | 1.799 | 0.000 | 0% | 1.799 | 1.799 |
| 1982-05-12 | Miércoles | 1.799 | 0.000 | 0% | 1.799 | 1.799 |
| 1982-05-13 | Jueves | 1.799 | 0.000 | 0% | 1.799 | 1.799 |
| 1982-05-14 | Viernes | 1.813 | +0.014 | +0.80% | 1.813 | 1.813 |
| 1982-05-17 | Lunes | 1.813 | 0.000 | 0% | 1.813 | 1.813 |
| 1982-05-18 | Martes | 1.813 | 0.000 | 0% | 1.813 | 1.813 |
| 1982-05-19 | Miércoles | 1.813 | 0.000 | 0% | 1.813 | 1.813 |
| 1982-05-20 | Jueves | 1.813 | 0.000 | 0% | 1.813 | 1.813 |
| 1982-05-21 | Viernes | 1.813 | 0.000 | 0% | 1.813 | 1.813 |
| 1982-05-24 | Lunes | 1.813 | 0.000 | 0% | 1.813 | 1.813 |
| 1982-05-25 | Martes | 1.813 | 0.000 | 0% | 1.813 | 1.813 |
| 1982-05-26 | Miércoles | 1.813 | 0.000 | 0% | 1.813 | 1.813 |
| 1982-05-27 | Jueves | 1.824 | +0.011 | +0.60% | 1.824 | 1.824 |
| 1982-05-28 | Viernes | 1.833 | +0.009 | +0.50% | 1.833 | 1.833 |
| 1982-06-01 | Martes | 1.833 | 0.000 | 0% | 1.833 | 1.833 |
| 1982-06-02 | Miércoles | 1.851 | +0.018 | +1.00% | 1.851 | 1.851 |
| 1982-06-03 | Jueves | 1.851 | 0.000 | 0% | 1.851 | 1.851 |
| 1982-06-04 | Viernes | 1.851 | 0.000 | 0% | 1.851 | 1.851 |
| 1982-06-07 | Lunes | 1.851 | 0.000 | 0% | 1.851 | 1.851 |
| 1982-06-08 | Martes | 1.863 | +0.011 | +0.60% | 1.863 | 1.863 |
| 1982-06-09 | Miércoles | 1.876 | +0.013 | +0.70% | 1.876 | 1.876 |
| 1982-06-10 | Jueves | 1.876 | 0.000 | 0% | 1.876 | 1.876 |
| 1982-06-11 | Viernes | 1.887 | +0.011 | +0.60% | 1.887 | 1.887 |
| 1982-06-14 | Lunes | 1.876 | -0.011 | -0.60% | 1.876 | 1.876 |
| 1982-06-15 | Martes | 1.907 | +0.032 | +1.70% | 1.907 | 1.907 |
| 1982-06-16 | Miércoles | 1.907 | 0.000 | 0% | 1.907 | 1.907 |
| 1982-06-17 | Jueves | 1.923 | +0.015 | +0.80% | 1.923 | 1.923 |
| 1982-06-18 | Viernes | 1.932 | +0.010 | +0.50% | 1.932 | 1.932 |
| 1982-06-21 | Lunes | 1.932 | 0.000 | 0% | 1.932 | 1.932 |
| 1982-06-22 | Martes | 1.948 | +0.016 | +0.80% | 1.948 | 1.948 |
| 1982-06-23 | Miércoles | 1.948 | 0.000 | 0% | 1.948 | 1.948 |
| 1982-06-24 | Jueves | 1.940 | -0.008 | -0.41% | 1.940 | 1.940 |
| 1982-06-25 | Viernes | 1.940 | 0.000 | 0% | 1.940 | 1.940 |
| 1982-06-28 | Lunes | 1.952 | +0.012 | +0.60% | 1.952 | 1.952 |
| 1982-06-29 | Martes | 1.952 | 0.000 | 0% | 1.952 | 1.952 |
| 1982-06-30 | Miércoles | 1.936 | -0.016 | -0.80% | 1.936 | 1.936 |
| 1982-07-01 | Jueves | 1.936 | 0.000 | 0% | 1.936 | 1.936 |
| 1982-07-02 | Viernes | 1.936 | 0.000 | 0% | 1.936 | 1.936 |
| 1982-07-06 | Martes | 1.936 | 0.000 | 0% | 1.936 | 1.936 |
| 1982-07-07 | Miércoles | 1.955 | +0.019 | +1.00% | 1.955 | 1.955 |
| 1982-07-08 | Jueves | 1.955 | 0.000 | 0% | 1.955 | 1.955 |
| 1982-07-09 | Viernes | 1.955 | 0.000 | 0% | 1.955 | 1.955 |
| 1982-07-12 | Lunes | 1.940 | -0.016 | -0.80% | 1.940 | 1.940 |
| 1982-07-13 | Martes | 1.940 | 0.000 | 0% | 1.940 | 1.940 |
| 1982-07-14 | Miércoles | 1.940 | 0.000 | 0% | 1.940 | 1.940 |
| 1982-07-15 | Jueves | 1.940 | 0.000 | 0% | 1.940 | 1.940 |
| 1982-07-16 | Viernes | 1.940 | 0.000 | 0% | 1.940 | 1.940 |
| 1982-07-19 | Lunes | 1.930 | -0.010 | -0.50% | 1.930 | 1.930 |
| 1982-07-20 | Martes | 1.930 | 0.000 | 0% | 1.930 | 1.930 |
| 1982-07-21 | Miércoles | 1.930 | 0.000 | 0% | 1.930 | 1.930 |
| 1982-07-22 | Jueves | 1.909 | -0.021 | -1.10% | 1.909 | 1.909 |
| 1982-07-23 | Viernes | 1.909 | 0.000 | 0% | 1.909 | 1.909 |
| 1982-07-26 | Lunes | 1.886 | -0.023 | -1.20% | 1.886 | 1.886 |
| 1982-07-27 | Martes | 1.903 | +0.017 | +0.90% | 1.903 | 1.903 |
| 1982-07-28 | Miércoles | 1.903 | 0.000 | 0% | 1.903 | 1.903 |
| 1982-07-29 | Jueves | 1.931 | +0.029 | +1.50% | 1.931 | 1.931 |
| 1982-07-30 | Viernes | 1.931 | 0.000 | 0% | 1.931 | 1.931 |
| 1982-08-02 | Lunes | 1.931 | 0.000 | 0% | 1.931 | 1.931 |
| 1982-08-03 | Martes | 1.920 | -0.012 | -0.60% | 1.920 | 1.920 |
| 1982-08-04 | Miércoles | 1.929 | +0.010 | +0.50% | 1.929 | 1.929 |
| 1982-08-05 | Jueves | 1.945 | +0.015 | +0.80% | 1.945 | 1.945 |
| 1982-08-06 | Viernes | 1.953 | +0.008 | +0.41% | 1.953 | 1.953 |
| 1982-08-09 | Lunes | 1.966 | +0.014 | +0.70% | 1.966 | 1.966 |
| 1982-08-10 | Martes | 1.966 | 0.000 | 0% | 1.966 | 1.966 |
| 1982-08-11 | Miércoles | 1.966 | 0.000 | 0% | 1.966 | 1.966 |
| 1982-08-12 | Jueves | 1.966 | 0.000 | 0% | 1.966 | 1.966 |
| 1982-08-13 | Viernes | 1.966 | 0.000 | 0% | 1.966 | 1.966 |
| 1982-08-16 | Lunes | 1.966 | 0.000 | 0% | 1.966 | 1.966 |
| 1982-08-17 | Martes | 1.966 | 0.000 | 0% | 1.966 | 1.966 |
| 1982-08-18 | Miércoles | 1.966 | 0.000 | 0% | 1.966 | 1.966 |
| 1982-08-19 | Jueves | 1.948 | -0.018 | -0.90% | 1.948 | 1.948 |
| 1982-08-20 | Viernes | 1.933 | -0.016 | -0.80% | 1.933 | 1.933 |
| 1982-08-23 | Lunes | 1.919 | -0.014 | -0.70% | 1.919 | 1.919 |
| 1982-08-24 | Martes | 1.919 | 0.000 | 0% | 1.919 | 1.919 |
| 1982-08-25 | Miércoles | 1.908 | -0.012 | -0.60% | 1.908 | 1.908 |
| 1982-08-26 | Jueves | 1.917 | +0.010 | +0.50% | 1.917 | 1.917 |
| 1982-08-27 | Viernes | 1.917 | 0.000 | 0% | 1.917 | 1.917 |
| 1982-08-30 | Lunes | 1.933 | +0.015 | +0.80% | 1.933 | 1.933 |
| 1982-08-31 | Martes | 1.950 | +0.017 | +0.91% | 1.950 | 1.950 |
| 1982-09-01 | Miércoles | 1.950 | 0.000 | 0% | 1.950 | 1.950 |
| 1982-09-02 | Jueves | 1.950 | 0.000 | 0% | 1.950 | 1.950 |
| 1982-09-03 | Viernes | 1.931 | -0.020 | -1.01% | 1.931 | 1.931 |
| 1982-09-07 | Martes | 1.944 | +0.013 | +0.70% | 1.944 | 1.944 |
| 1982-09-08 | Miércoles | 1.944 | 0.000 | 0% | 1.944 | 1.944 |
| 1982-09-09 | Jueves | 1.944 | 0.000 | 0% | 1.944 | 1.944 |
| 1982-09-10 | Viernes | 1.944 | 0.000 | 0% | 1.944 | 1.944 |
| 1982-09-13 | Lunes | 1.958 | +0.014 | +0.70% | 1.958 | 1.958 |
| 1982-09-14 | Martes | 1.958 | 0.000 | 0% | 1.958 | 1.958 |
| 1982-09-15 | Miércoles | 1.958 | 0.000 | 0% | 1.958 | 1.958 |
| 1982-09-16 | Jueves | 1.958 | 0.000 | 0% | 1.958 | 1.958 |
| 1982-09-17 | Viernes | 1.958 | 0.000 | 0% | 1.958 | 1.958 |
| 1982-09-20 | Lunes | 1.958 | 0.000 | 0% | 1.958 | 1.958 |
| 1982-09-21 | Martes | 1.958 | 0.000 | 0% | 1.958 | 1.958 |
| 1982-09-22 | Miércoles | 1.948 | -0.010 | -0.50% | 1.948 | 1.948 |
| 1982-09-23 | Jueves | 1.958 | +0.010 | +0.50% | 1.958 | 1.958 |
| 1982-09-24 | Viernes | 1.968 | +0.010 | +0.50% | 1.968 | 1.968 |
| 1982-09-27 | Lunes | 1.968 | 0.000 | 0% | 1.968 | 1.968 |
| 1982-09-28 | Martes | 1.983 | +0.016 | +0.80% | 1.983 | 1.983 |
| 1982-09-29 | Miércoles | 1.983 | 0.000 | 0% | 1.983 | 1.983 |
| 1982-09-30 | Jueves | 1.973 | -0.010 | -0.50% | 1.973 | 1.973 |
| 1982-10-01 | Viernes | 1.973 | 0.000 | 0% | 1.973 | 1.973 |
| 1982-10-04 | Lunes | 1.975 | +0.002 | +0.10% | 1.975 | 1.975 |
| 1982-10-05 | Martes | 1.993 | +0.018 | +0.90% | 1.993 | 1.993 |
| 1982-10-06 | Miércoles | 1.993 | 0.000 | 0% | 1.993 | 1.993 |
| 1982-10-07 | Jueves | 1.993 | 0.000 | 0% | 1.993 | 1.993 |
| 1982-10-08 | Viernes | 1.963 | -0.030 | -1.50% | 1.963 | 1.963 |
| 1982-10-12 | Martes | 1.961 | -0.002 | -0.10% | 1.961 | 1.961 |
| 1982-10-13 | Miércoles | 1.961 | 0.000 | 0% | 1.961 | 1.961 |
| 1982-10-14 | Jueves | 1.973 | +0.012 | +0.60% | 1.973 | 1.973 |
| 1982-10-15 | Viernes | 1.983 | +0.010 | +0.50% | 1.983 | 1.983 |
| 1982-10-18 | Lunes | 1.983 | 0.000 | 0% | 1.983 | 1.983 |
| 1982-10-19 | Martes | 1.995 | +0.012 | +0.61% | 1.995 | 1.995 |
| 1982-10-20 | Miércoles | 1.995 | 0.000 | 0% | 1.995 | 1.995 |
| 1982-10-21 | Jueves | 2.005 | +0.010 | +0.50% | 2.005 | 2.005 |
| 1982-10-22 | Viernes | 2.005 | 0.000 | 0% | 2.005 | 2.005 |
| 1982-10-25 | Lunes | 2.005 | 0.000 | 0% | 2.005 | 2.005 |
| 1982-10-26 | Martes | 2.005 | 0.000 | 0% | 2.005 | 2.005 |
| 1982-10-27 | Miércoles | 2.005 | 0.000 | 0% | 2.005 | 2.005 |
| 1982-10-28 | Jueves | 2.005 | 0.000 | 0% | 2.005 | 2.005 |
| 1982-10-29 | Viernes | 2.005 | 0.000 | 0% | 2.005 | 2.005 |
| 1982-11-01 | Lunes | 2.005 | 0.000 | 0% | 2.005 | 2.005 |
| 1982-11-03 | Miércoles | 2.005 | 0.000 | 0% | 2.005 | 2.005 |
| 1982-11-04 | Jueves | 2.005 | 0.000 | 0% | 2.005 | 2.005 |
| 1982-11-05 | Viernes | 2.005 | 0.000 | 0% | 2.005 | 2.005 |
| 1982-11-08 | Lunes | 2.005 | 0.000 | 0% | 2.005 | 2.005 |
| 1982-11-09 | Martes | 2.005 | 0.000 | 0% | 2.005 | 2.005 |
| 1982-11-10 | Miércoles | 2.005 | 0.000 | 0% | 2.005 | 2.005 |
| 1982-11-12 | Viernes | 2.005 | 0.000 | 0% | 2.005 | 2.005 |
| 1982-11-15 | Lunes | 2.005 | 0.000 | 0% | 2.005 | 2.005 |
| 1982-11-16 | Martes | 2.005 | 0.000 | 0% | 2.005 | 2.005 |
| 1982-11-17 | Miércoles | 2.005 | 0.000 | 0% | 2.005 | 2.005 |
| 1982-11-18 | Jueves | 2.005 | 0.000 | 0% | 2.005 | 2.005 |
| 1982-11-19 | Viernes | 2.005 | 0.000 | 0% | 2.005 | 2.005 |
| 1982-11-22 | Lunes | 1.991 | -0.014 | -0.70% | 1.991 | 1.991 |
| 1982-11-23 | Martes | 1.991 | 0.000 | 0% | 1.991 | 1.991 |
| 1982-11-24 | Miércoles | 1.991 | 0.000 | 0% | 1.991 | 1.991 |
| 1982-11-26 | Viernes | 1.991 | 0.000 | 0% | 1.991 | 1.991 |
| 1982-11-29 | Lunes | 1.991 | 0.000 | 0% | 1.991 | 1.991 |
| 1982-11-30 | Martes | 1.991 | 0.000 | 0% | 1.991 | 1.991 |
| 1982-12-01 | Miércoles | 1.969 | -0.022 | -1.10% | 1.969 | 1.969 |
| 1982-12-02 | Jueves | 1.969 | 0.000 | 0% | 1.969 | 1.969 |
| 1982-12-03 | Viernes | 1.957 | -0.012 | -0.60% | 1.957 | 1.957 |
| 1982-12-06 | Lunes | 1.957 | 0.000 | 0% | 1.957 | 1.957 |
| 1982-12-07 | Martes | 1.941 | -0.016 | -0.80% | 1.941 | 1.941 |
| 1982-12-08 | Miércoles | 1.941 | 0.000 | 0% | 1.941 | 1.941 |
| 1982-12-09 | Jueves | 1.941 | 0.000 | 0% | 1.941 | 1.941 |
| 1982-12-10 | Viernes | 1.951 | +0.010 | +0.50% | 1.951 | 1.951 |
| 1982-12-13 | Lunes | 1.951 | 0.000 | 0% | 1.951 | 1.951 |
| 1982-12-14 | Martes | 1.965 | +0.014 | +0.70% | 1.965 | 1.965 |
| 1982-12-15 | Miércoles | 1.951 | -0.014 | -0.70% | 1.951 | 1.951 |
| 1982-12-16 | Jueves | 1.951 | 0.000 | 0% | 1.951 | 1.951 |
| 1982-12-17 | Viernes | 1.937 | -0.014 | -0.70% | 1.937 | 1.937 |
| 1982-12-20 | Lunes | 1.937 | 0.000 | 0% | 1.937 | 1.937 |
| 1982-12-21 | Martes | 1.937 | 0.000 | 0% | 1.937 | 1.937 |
| 1982-12-22 | Miércoles | 1.937 | 0.000 | 0% | 1.937 | 1.937 |
| 1982-12-23 | Jueves | 1.937 | 0.000 | 0% | 1.937 | 1.937 |
| 1982-12-24 | Viernes | 1.937 | 0.000 | 0% | 1.937 | 1.937 |
| 1982-12-27 | Lunes | 1.937 | 0.000 | 0% | 1.937 | 1.937 |
| 1982-12-28 | Martes | 1.937 | 0.000 | 0% | 1.937 | 1.937 |
| 1982-12-29 | Miércoles | 1.928 | -0.010 | -0.50% | 1.928 | 1.928 |
| 1982-12-30 | Jueves | 1.928 | 0.000 | 0% | 1.928 | 1.928 |
| 1982-12-31 | Viernes | 1.928 | 0.000 | 0% | 1.928 | 1.928 |