Al finalizar el 1983 el dólar estadounidense cotizó a 1.986 yuanes chinos. El precio subió 0.0584 yuanes (+3.03%) desde el inicio del año, cuando cotizaba a $1.928. El precio promedio fue de ¥1.981.
En el 1983:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yuan chino en 1983.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 1983, el dólar cerró a 1.928 yuanes chinos, fluctuando entre 1.928 y 1.928 yuanes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1983-01-03 | Lunes | 1.928 | 0.000 | 0% | 1.928 | 1.928 |
| 1983-01-04 | Martes | 1.914 | -0.014 | -0.70% | 1.914 | 1.914 |
| 1983-01-05 | Miércoles | 1.914 | 0.000 | 0% | 1.914 | 1.914 |
| 1983-01-06 | Jueves | 1.904 | -0.010 | -0.50% | 1.904 | 1.904 |
| 1983-01-07 | Viernes | 1.904 | 0.000 | 0% | 1.904 | 1.904 |
| 1983-01-10 | Lunes | 1.904 | 0.000 | 0% | 1.904 | 1.904 |
| 1983-01-11 | Martes | 1.895 | -0.010 | -0.50% | 1.895 | 1.895 |
| 1983-01-12 | Miércoles | 1.908 | +0.013 | +0.70% | 1.908 | 1.908 |
| 1983-01-13 | Jueves | 1.908 | 0.000 | 0% | 1.908 | 1.908 |
| 1983-01-14 | Viernes | 1.908 | 0.000 | 0% | 1.908 | 1.908 |
| 1983-01-17 | Lunes | 1.908 | 0.000 | 0% | 1.908 | 1.908 |
| 1983-01-18 | Martes | 1.908 | 0.000 | 0% | 1.908 | 1.908 |
| 1983-01-19 | Miércoles | 1.923 | +0.015 | +0.80% | 1.923 | 1.923 |
| 1983-01-20 | Jueves | 1.937 | +0.013 | +0.70% | 1.937 | 1.937 |
| 1983-01-21 | Viernes | 1.937 | 0.000 | 0% | 1.937 | 1.937 |
| 1983-01-24 | Lunes | 1.950 | +0.014 | +0.70% | 1.950 | 1.950 |
| 1983-01-25 | Martes | 1.962 | +0.012 | +0.60% | 1.962 | 1.962 |
| 1983-01-26 | Miércoles | 1.946 | -0.016 | -0.80% | 1.946 | 1.946 |
| 1983-01-27 | Jueves | 1.946 | 0.000 | 0% | 1.946 | 1.946 |
| 1983-01-28 | Viernes | 1.946 | 0.000 | 0% | 1.946 | 1.946 |
| 1983-01-31 | Lunes | 1.946 | 0.000 | 0% | 1.946 | 1.946 |
| 1983-02-01 | Martes | 1.964 | +0.018 | +0.90% | 1.964 | 1.964 |
| 1983-02-02 | Miércoles | 1.972 | +0.008 | +0.40% | 1.972 | 1.972 |
| 1983-02-03 | Jueves | 1.972 | 0.000 | 0% | 1.972 | 1.972 |
| 1983-02-04 | Viernes | 1.980 | +0.008 | +0.40% | 1.980 | 1.980 |
| 1983-02-07 | Lunes | 1.980 | 0.000 | 0% | 1.980 | 1.980 |
| 1983-02-08 | Martes | 1.966 | -0.014 | -0.70% | 1.966 | 1.966 |
| 1983-02-09 | Miércoles | 1.966 | 0.000 | 0% | 1.966 | 1.966 |
| 1983-02-10 | Jueves | 1.956 | -0.010 | -0.50% | 1.956 | 1.956 |
| 1983-02-11 | Viernes | 1.956 | 0.000 | 0% | 1.956 | 1.956 |
| 1983-02-14 | Lunes | 1.956 | 0.000 | 0% | 1.956 | 1.956 |
| 1983-02-15 | Martes | 1.956 | 0.000 | 0% | 1.956 | 1.956 |
| 1983-02-16 | Miércoles | 1.956 | 0.000 | 0% | 1.956 | 1.956 |
| 1983-02-17 | Jueves | 1.956 | 0.000 | 0% | 1.956 | 1.956 |
| 1983-02-18 | Viernes | 1.956 | 0.000 | 0% | 1.956 | 1.956 |
| 1983-02-22 | Martes | 1.956 | 0.000 | 0% | 1.956 | 1.956 |
| 1983-02-23 | Miércoles | 1.974 | +0.018 | +0.89% | 1.974 | 1.974 |
| 1983-02-24 | Jueves | 1.974 | +0.0001 | +0.01% | 1.974 | 1.974 |
| 1983-02-25 | Viernes | 1.974 | 0.000 | 0% | 1.974 | 1.974 |
| 1983-02-28 | Lunes | 1.974 | 0.000 | 0% | 1.974 | 1.974 |
| 1983-03-01 | Martes | 1.991 | +0.018 | +0.90% | 1.991 | 1.991 |
| 1983-03-02 | Miércoles | 1.991 | 0.000 | 0% | 1.991 | 1.991 |
| 1983-03-03 | Jueves | 1.981 | -0.010 | -0.50% | 1.981 | 1.981 |
| 1983-03-04 | Viernes | 1.981 | 0.000 | 0% | 1.981 | 1.981 |
| 1983-03-07 | Lunes | 1.968 | -0.014 | -0.70% | 1.968 | 1.968 |
| 1983-03-08 | Martes | 1.968 | 0.000 | 0% | 1.968 | 1.968 |
| 1983-03-09 | Miércoles | 1.977 | +0.010 | +0.50% | 1.977 | 1.977 |
| 1983-03-10 | Jueves | 1.977 | 0.000 | 0% | 1.977 | 1.977 |
| 1983-03-11 | Viernes | 1.968 | -0.010 | -0.50% | 1.968 | 1.968 |
| 1983-03-14 | Lunes | 1.981 | +0.014 | +0.70% | 1.981 | 1.981 |
| 1983-03-15 | Martes | 1.967 | -0.014 | -0.70% | 1.967 | 1.967 |
| 1983-03-16 | Miércoles | 1.967 | 0.000 | 0% | 1.967 | 1.967 |
| 1983-03-17 | Jueves | 1.967 | 0.000 | 0% | 1.967 | 1.967 |
| 1983-03-18 | Viernes | 1.979 | +0.012 | +0.60% | 1.979 | 1.979 |
| 1983-03-21 | Lunes | 1.979 | 0.000 | 0% | 1.979 | 1.979 |
| 1983-03-22 | Martes | 1.989 | +0.010 | +0.51% | 1.989 | 1.989 |
| 1983-03-23 | Miércoles | 1.989 | 0.000 | 0% | 1.989 | 1.989 |
| 1983-03-24 | Jueves | 1.999 | +0.010 | +0.50% | 1.999 | 1.999 |
| 1983-03-25 | Viernes | 1.999 | 0.000 | 0% | 1.999 | 1.999 |
| 1983-03-28 | Lunes | 1.999 | 0.000 | 0% | 1.999 | 1.999 |
| 1983-03-29 | Martes | 1.999 | 0.000 | 0% | 1.999 | 1.999 |
| 1983-03-30 | Miércoles | 1.999 | 0.000 | 0% | 1.999 | 1.999 |
| 1983-03-31 | Jueves | 1.999 | 0.000 | 0% | 1.999 | 1.999 |
| 1983-04-01 | Viernes | 1.999 | 0.000 | 0% | 1.999 | 1.999 |
| 1983-04-04 | Lunes | 1.999 | 0.000 | 0% | 1.999 | 1.999 |
| 1983-04-05 | Martes | 1.999 | 0.000 | 0% | 1.999 | 1.999 |
| 1983-04-06 | Miércoles | 1.999 | 0.000 | 0% | 1.999 | 1.999 |
| 1983-04-07 | Jueves | 1.999 | 0.000 | 0% | 1.999 | 1.999 |
| 1983-04-08 | Viernes | 1.997 | -0.002 | -0.11% | 1.997 | 1.997 |
| 1983-04-11 | Lunes | 1.997 | 0.000 | 0% | 1.997 | 1.997 |
| 1983-04-12 | Martes | 1.997 | 0.000 | 0% | 1.997 | 1.997 |
| 1983-04-13 | Miércoles | 1.997 | 0.000 | 0% | 1.997 | 1.997 |
| 1983-04-14 | Jueves | 1.997 | 0.000 | 0% | 1.997 | 1.997 |
| 1983-04-15 | Viernes | 1.997 | 0.000 | 0% | 1.997 | 1.997 |
| 1983-04-18 | Lunes | 1.989 | -0.008 | -0.40% | 1.989 | 1.989 |
| 1983-04-19 | Martes | 1.997 | +0.008 | +0.40% | 1.997 | 1.997 |
| 1983-04-20 | Miércoles | 1.991 | -0.006 | -0.30% | 1.991 | 1.991 |
| 1983-04-21 | Jueves | 1.991 | 0.000 | 0% | 1.991 | 1.991 |
| 1983-04-22 | Viernes | 1.991 | 0.000 | 0% | 1.991 | 1.991 |
| 1983-04-25 | Lunes | 1.981 | -0.010 | -0.50% | 1.981 | 1.981 |
| 1983-04-26 | Martes | 1.981 | 0.000 | 0% | 1.981 | 1.981 |
| 1983-04-27 | Miércoles | 1.991 | +0.010 | +0.50% | 1.991 | 1.991 |
| 1983-04-28 | Jueves | 1.991 | 0.000 | 0% | 1.991 | 1.991 |
| 1983-04-29 | Viernes | 1.991 | 0.000 | 0% | 1.991 | 1.991 |
| 1983-05-02 | Lunes | 1.991 | 0.000 | 0% | 1.991 | 1.991 |
| 1983-05-03 | Martes | 1.991 | 0.000 | 0% | 1.991 | 1.991 |
| 1983-05-04 | Miércoles | 1.991 | 0.000 | 0% | 1.991 | 1.991 |
| 1983-05-05 | Jueves | 1.983 | -0.008 | -0.40% | 1.983 | 1.983 |
| 1983-05-06 | Viernes | 1.983 | 0.000 | 0% | 1.983 | 1.983 |
| 1983-05-09 | Lunes | 1.983 | 0.000 | 0% | 1.983 | 1.983 |
| 1983-05-10 | Martes | 1.983 | 0.000 | 0% | 1.983 | 1.983 |
| 1983-05-11 | Miércoles | 1.973 | -0.010 | -0.49% | 1.973 | 1.973 |
| 1983-05-12 | Jueves | 1.983 | +0.010 | +0.50% | 1.983 | 1.983 |
| 1983-05-13 | Viernes | 1.983 | 0.000 | 0% | 1.983 | 1.983 |
| 1983-05-16 | Lunes | 1.983 | 0.000 | 0% | 1.983 | 1.983 |
| 1983-05-17 | Martes | 1.993 | +0.010 | +0.50% | 1.993 | 1.993 |
| 1983-05-18 | Miércoles | 1.993 | 0.000 | 0% | 1.993 | 1.993 |
| 1983-05-19 | Jueves | 1.993 | 0.000 | 0% | 1.993 | 1.993 |
| 1983-05-20 | Viernes | 1.993 | 0.000 | 0% | 1.993 | 1.993 |
| 1983-05-23 | Lunes | 1.993 | 0.000 | 0% | 1.993 | 1.993 |
| 1983-05-24 | Martes | 1.993 | 0.000 | 0% | 1.993 | 1.993 |
| 1983-05-25 | Miércoles | 1.999 | +0.006 | +0.30% | 1.999 | 1.999 |
| 1983-05-26 | Jueves | 1.999 | 0.000 | 0% | 1.999 | 1.999 |
| 1983-05-27 | Viernes | 1.999 | 0.000 | 0% | 1.999 | 1.999 |
| 1983-05-31 | Martes | 1.999 | 0.000 | 0% | 1.999 | 1.999 |
| 1983-06-01 | Miércoles | 1.999 | 0.000 | 0% | 1.999 | 1.999 |
| 1983-06-02 | Jueves | 1.999 | 0.000 | 0% | 1.999 | 1.999 |
| 1983-06-03 | Viernes | 1.999 | 0.000 | 0% | 1.999 | 1.999 |
| 1983-06-06 | Lunes | 1.999 | 0.000 | 0% | 1.999 | 1.999 |
| 1983-06-07 | Martes | 1.999 | 0.000 | 0% | 1.999 | 1.999 |
| 1983-06-08 | Miércoles | 1.999 | 0.000 | 0% | 1.999 | 1.999 |
| 1983-06-09 | Jueves | 1.999 | 0.000 | 0% | 1.999 | 1.999 |
| 1983-06-10 | Viernes | 1.999 | 0.000 | 0% | 1.999 | 1.999 |
| 1983-06-13 | Lunes | 1.999 | 0.000 | 0% | 1.999 | 1.999 |
| 1983-06-14 | Martes | 1.999 | 0.000 | 0% | 1.999 | 1.999 |
| 1983-06-15 | Miércoles | 1.999 | 0.000 | 0% | 1.999 | 1.999 |
| 1983-06-16 | Jueves | 1.999 | 0.000 | 0% | 1.999 | 1.999 |
| 1983-06-17 | Viernes | 1.999 | 0.000 | 0% | 1.999 | 1.999 |
| 1983-06-20 | Lunes | 1.999 | 0.000 | 0% | 1.999 | 1.999 |
| 1983-06-21 | Martes | 1.999 | 0.000 | 0% | 1.999 | 1.999 |
| 1983-06-22 | Miércoles | 1.987 | -0.012 | -0.60% | 1.987 | 1.987 |
| 1983-06-23 | Jueves | 1.987 | 0.000 | 0% | 1.987 | 1.987 |
| 1983-06-24 | Viernes | 1.987 | 0.000 | 0% | 1.987 | 1.987 |
| 1983-06-27 | Lunes | 1.977 | -0.010 | -0.50% | 1.977 | 1.977 |
| 1983-06-28 | Martes | 1.989 | +0.012 | +0.60% | 1.989 | 1.989 |
| 1983-06-29 | Miércoles | 1.989 | 0.000 | 0% | 1.989 | 1.989 |
| 1983-06-30 | Jueves | 1.989 | 0.000 | 0% | 1.989 | 1.989 |
| 1983-07-01 | Viernes | 1.989 | 0.000 | 0% | 1.989 | 1.989 |
| 1983-07-05 | Martes | 1.989 | 0.000 | 0% | 1.989 | 1.989 |
| 1983-07-06 | Miércoles | 1.999 | +0.010 | +0.50% | 1.999 | 1.999 |
| 1983-07-07 | Jueves | 1.999 | 0.000 | 0% | 1.999 | 1.999 |
| 1983-07-08 | Viernes | 1.999 | 0.000 | 0% | 1.999 | 1.999 |
| 1983-07-11 | Lunes | 1.989 | -0.010 | -0.50% | 1.989 | 1.989 |
| 1983-07-12 | Martes | 1.999 | +0.010 | +0.50% | 1.999 | 1.999 |
| 1983-07-13 | Miércoles | 1.999 | 0.000 | 0% | 1.999 | 1.999 |
| 1983-07-14 | Jueves | 1.999 | 0.000 | 0% | 1.999 | 1.999 |
| 1983-07-15 | Viernes | 1.999 | 0.000 | 0% | 1.999 | 1.999 |
| 1983-07-18 | Lunes | 1.999 | 0.000 | 0% | 1.999 | 1.999 |
| 1983-07-19 | Martes | 1.999 | 0.000 | 0% | 1.999 | 1.999 |
| 1983-07-20 | Miércoles | 1.999 | 0.000 | 0% | 1.999 | 1.999 |
| 1983-07-21 | Jueves | 1.999 | 0.000 | 0% | 1.999 | 1.999 |
| 1983-07-22 | Viernes | 1.999 | 0.000 | 0% | 1.999 | 1.999 |
| 1983-07-25 | Lunes | 1.989 | -0.010 | -0.50% | 1.989 | 1.989 |
| 1983-07-26 | Martes | 1.999 | +0.010 | +0.50% | 1.999 | 1.999 |
| 1983-07-27 | Miércoles | 1.999 | 0.000 | 0% | 1.999 | 1.999 |
| 1983-07-28 | Jueves | 1.999 | 0.000 | 0% | 1.999 | 1.999 |
| 1983-07-29 | Viernes | 1.999 | 0.000 | 0% | 1.999 | 1.999 |
| 1983-08-01 | Lunes | 1.999 | 0.000 | 0% | 1.999 | 1.999 |
| 1983-08-02 | Martes | 1.999 | 0.000 | 0% | 1.999 | 1.999 |
| 1983-08-03 | Miércoles | 1.999 | 0.000 | 0% | 1.999 | 1.999 |
| 1983-08-04 | Jueves | 1.999 | 0.000 | 0% | 1.999 | 1.999 |
| 1983-08-05 | Viernes | 1.999 | 0.000 | 0% | 1.999 | 1.999 |
| 1983-08-08 | Lunes | 1.999 | 0.000 | 0% | 1.999 | 1.999 |
| 1983-08-09 | Martes | 1.999 | 0.000 | 0% | 1.999 | 1.999 |
| 1983-08-10 | Miércoles | 1.999 | 0.000 | 0% | 1.999 | 1.999 |
| 1983-08-11 | Jueves | 1.999 | 0.000 | 0% | 1.999 | 1.999 |
| 1983-08-12 | Viernes | 1.999 | 0.000 | 0% | 1.999 | 1.999 |
| 1983-08-15 | Lunes | 1.999 | 0.000 | 0% | 1.999 | 1.999 |
| 1983-08-16 | Martes | 1.981 | -0.018 | -0.90% | 1.981 | 1.981 |
| 1983-08-17 | Miércoles | 1.981 | 0.000 | 0% | 1.981 | 1.981 |
| 1983-08-18 | Jueves | 1.951 | -0.030 | -1.49% | 1.951 | 1.951 |
| 1983-08-19 | Viernes | 1.961 | +0.010 | +0.50% | 1.961 | 1.961 |
| 1983-08-22 | Lunes | 1.961 | 0.000 | 0% | 1.961 | 1.961 |
| 1983-08-23 | Martes | 1.961 | 0.000 | 0% | 1.961 | 1.961 |
| 1983-08-24 | Miércoles | 1.961 | 0.000 | 0% | 1.961 | 1.961 |
| 1983-08-25 | Jueves | 1.961 | 0.000 | 0% | 1.961 | 1.961 |
| 1983-08-26 | Viernes | 1.970 | +0.010 | +0.50% | 1.970 | 1.970 |
| 1983-08-29 | Lunes | 1.990 | +0.020 | +1.00% | 1.990 | 1.990 |
| 1983-08-30 | Martes | 1.990 | 0.000 | 0% | 1.990 | 1.990 |
| 1983-08-31 | Miércoles | 1.990 | 0.000 | 0% | 1.990 | 1.990 |
| 1983-09-01 | Jueves | 1.990 | 0.000 | 0% | 1.990 | 1.990 |
| 1983-09-02 | Viernes | 1.990 | 0.000 | 0% | 1.990 | 1.990 |
| 1983-09-06 | Martes | 1.990 | 0.000 | 0% | 1.990 | 1.990 |
| 1983-09-07 | Miércoles | 1.990 | 0.000 | 0% | 1.990 | 1.990 |
| 1983-09-08 | Jueves | 1.990 | 0.000 | 0% | 1.990 | 1.990 |
| 1983-09-09 | Viernes | 1.990 | 0.000 | 0% | 1.990 | 1.990 |
| 1983-09-12 | Lunes | 1.980 | -0.010 | -0.50% | 1.980 | 1.980 |
| 1983-09-13 | Martes | 1.980 | 0.000 | 0% | 1.980 | 1.980 |
| 1983-09-14 | Miércoles | 1.990 | +0.010 | +0.50% | 1.990 | 1.990 |
| 1983-09-15 | Jueves | 1.990 | 0.000 | 0% | 1.990 | 1.990 |
| 1983-09-16 | Viernes | 1.990 | 0.000 | 0% | 1.990 | 1.990 |
| 1983-09-19 | Lunes | 1.990 | 0.000 | 0% | 1.990 | 1.990 |
| 1983-09-20 | Martes | 1.980 | -0.010 | -0.50% | 1.980 | 1.980 |
| 1983-09-21 | Miércoles | 1.992 | +0.012 | +0.61% | 1.992 | 1.992 |
| 1983-09-22 | Jueves | 1.992 | 0.000 | 0% | 1.992 | 1.992 |
| 1983-09-23 | Viernes | 1.992 | 0.000 | 0% | 1.992 | 1.992 |
| 1983-09-26 | Lunes | 1.980 | -0.012 | -0.60% | 1.980 | 1.980 |
| 1983-09-27 | Martes | 1.980 | 0.000 | 0% | 1.980 | 1.980 |
| 1983-09-28 | Miércoles | 1.980 | 0.000 | 0% | 1.980 | 1.980 |
| 1983-09-29 | Jueves | 1.980 | 0.000 | 0% | 1.980 | 1.980 |
| 1983-09-30 | Viernes | 1.980 | 0.000 | 0% | 1.980 | 1.980 |
| 1983-10-03 | Lunes | 1.970 | -0.010 | -0.50% | 1.970 | 1.970 |
| 1983-10-04 | Martes | 1.970 | 0.000 | 0% | 1.970 | 1.970 |
| 1983-10-05 | Miércoles | 1.970 | 0.000 | 0% | 1.970 | 1.970 |
| 1983-10-06 | Jueves | 1.961 | -0.010 | -0.50% | 1.961 | 1.961 |
| 1983-10-07 | Viernes | 1.961 | 0.000 | 0% | 1.961 | 1.961 |
| 1983-10-11 | Martes | 1.953 | -0.008 | -0.40% | 1.953 | 1.953 |
| 1983-10-12 | Miércoles | 1.953 | 0.000 | 0% | 1.953 | 1.953 |
| 1983-10-13 | Jueves | 1.962 | +0.010 | +0.50% | 1.962 | 1.962 |
| 1983-10-14 | Viernes | 1.962 | 0.000 | 0% | 1.962 | 1.962 |
| 1983-10-17 | Lunes | 1.962 | 0.000 | 0% | 1.962 | 1.962 |
| 1983-10-18 | Martes | 1.962 | 0.000 | 0% | 1.962 | 1.962 |
| 1983-10-19 | Miércoles | 1.962 | 0.000 | 0% | 1.962 | 1.962 |
| 1983-10-20 | Jueves | 1.962 | 0.000 | 0% | 1.962 | 1.962 |
| 1983-10-21 | Viernes | 1.972 | +0.010 | +0.50% | 1.972 | 1.972 |
| 1983-10-24 | Lunes | 1.972 | 0.000 | 0% | 1.972 | 1.972 |
| 1983-10-25 | Martes | 1.972 | 0.000 | 0% | 1.972 | 1.972 |
| 1983-10-26 | Miércoles | 1.972 | 0.000 | 0% | 1.972 | 1.972 |
| 1983-10-27 | Jueves | 1.972 | 0.000 | 0% | 1.972 | 1.972 |
| 1983-10-28 | Viernes | 1.972 | 0.000 | 0% | 1.972 | 1.972 |
| 1983-10-31 | Lunes | 1.984 | +0.012 | +0.60% | 1.984 | 1.984 |
| 1983-11-01 | Martes | 1.994 | +0.010 | +0.50% | 1.994 | 1.994 |
| 1983-11-02 | Miércoles | 1.994 | 0.000 | 0% | 1.994 | 1.994 |
| 1983-11-03 | Jueves | 1.994 | 0.000 | 0% | 1.994 | 1.994 |
| 1983-11-04 | Viernes | 1.994 | 0.000 | 0% | 1.994 | 1.994 |
| 1983-11-07 | Lunes | 1.994 | 0.000 | 0% | 1.994 | 1.994 |
| 1983-11-09 | Miércoles | 1.994 | 0.000 | 0% | 1.994 | 1.994 |
| 1983-11-10 | Jueves | 1.994 | 0.000 | 0% | 1.994 | 1.994 |
| 1983-11-14 | Lunes | 1.994 | 0.000 | 0% | 1.994 | 1.994 |
| 1983-11-15 | Martes | 1.994 | 0.000 | 0% | 1.994 | 1.994 |
| 1983-11-16 | Miércoles | 1.994 | 0.000 | 0% | 1.994 | 1.994 |
| 1983-11-17 | Jueves | 1.994 | 0.000 | 0% | 1.994 | 1.994 |
| 1983-11-18 | Viernes | 1.994 | 0.000 | 0% | 1.994 | 1.994 |
| 1983-11-21 | Lunes | 1.994 | 0.000 | 0% | 1.994 | 1.994 |
| 1983-11-22 | Martes | 1.994 | 0.000 | 0% | 1.994 | 1.994 |
| 1983-11-23 | Miércoles | 1.994 | 0.000 | 0% | 1.994 | 1.994 |
| 1983-11-25 | Viernes | 1.994 | 0.000 | 0% | 1.994 | 1.994 |
| 1983-11-28 | Lunes | 1.994 | 0.000 | 0% | 1.994 | 1.994 |
| 1983-11-29 | Martes | 1.994 | 0.000 | 0% | 1.994 | 1.994 |
| 1983-11-30 | Miércoles | 1.994 | 0.000 | 0% | 1.994 | 1.994 |
| 1983-12-01 | Jueves | 1.986 | -0.008 | -0.40% | 1.986 | 1.986 |
| 1983-12-02 | Viernes | 1.986 | 0.000 | 0% | 1.986 | 1.986 |
| 1983-12-05 | Lunes | 1.986 | 0.000 | 0% | 1.986 | 1.986 |
| 1983-12-06 | Martes | 1.994 | +0.008 | +0.40% | 1.994 | 1.994 |
| 1983-12-07 | Miércoles | 1.994 | 0.000 | 0% | 1.994 | 1.994 |
| 1983-12-08 | Jueves | 1.994 | 0.000 | 0% | 1.994 | 1.994 |
| 1983-12-09 | Viernes | 1.994 | 0.000 | 0% | 1.994 | 1.994 |
| 1983-12-12 | Lunes | 1.994 | 0.000 | 0% | 1.994 | 1.994 |
| 1983-12-13 | Martes | 1.994 | 0.000 | 0% | 1.994 | 1.994 |
| 1983-12-14 | Miércoles | 1.994 | 0.000 | 0% | 1.994 | 1.994 |
| 1983-12-15 | Jueves | 1.994 | 0.000 | 0% | 1.994 | 1.994 |
| 1983-12-16 | Viernes | 1.994 | 0.000 | 0% | 1.994 | 1.994 |
| 1983-12-19 | Lunes | 1.994 | 0.000 | 0% | 1.994 | 1.994 |
| 1983-12-20 | Martes | 1.994 | 0.000 | 0% | 1.994 | 1.994 |
| 1983-12-21 | Miércoles | 1.994 | 0.000 | 0% | 1.994 | 1.994 |
| 1983-12-22 | Jueves | 1.994 | 0.000 | 0% | 1.994 | 1.994 |
| 1983-12-23 | Viernes | 1.994 | 0.000 | 0% | 1.994 | 1.994 |
| 1983-12-27 | Martes | 1.994 | 0.000 | 0% | 1.994 | 1.994 |
| 1983-12-28 | Miércoles | 1.994 | 0.000 | 0% | 1.994 | 1.994 |
| 1983-12-29 | Jueves | 1.986 | -0.008 | -0.40% | 1.986 | 1.986 |
| 1983-12-30 | Viernes | 1.986 | 0.000 | 0% | 1.986 | 1.986 |