Valor del dólar en China en 1984

Precio cierre ¥2.803
Precio promedio ¥2.330
Precio mínimo ¥1.986
Precio máximo ¥2.803
CNY2.803CNY2.803CNY2.64CNY2.64CNY2.476CNY2.476CNY2.313CNY2.313CNY2.149CNY2.149CNY1.986CNY1.986Feb '84Feb '84Mar '84Mar '84Apr '84Apr '84May '84May '84Jun '84Jun '84Jul '84Jul '84Aug '84Aug '84Sep '84Sep '84Oct '84Oct '84Nov '84Nov '84Dec '84Dec '8419851985

Al finalizar el 1984 el dólar estadounidense cotizó a 2.803 yuanes chinos. El precio subió 0.817 yuanes (+41.13%) desde el inicio del año, cuando cotizaba a $1.986. El precio promedio fue de ¥2.33.

En el 1984:

  • El precio mínimo fue de ¥1.986 y se alcanzó el 3 de enero.
  • El precio máximo fue de ¥2.803 y se alcanzó el 31 de diciembre.
  • El día más bajista fue el 24 de septiembre, con una caída del 2.4%.
  • El día más alcista fue el 13 de agosto, con un alza del 1.98%.
  • El precio del dólar subió 77 días y bajó 36 del total de 250 días bursátiles.
  • El dólar subió todos los días entre el 13 y el 18 de septiembre, completando el período de negociación al alza más largo del año (4 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yuan chino en 1984.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
1984-01-03Martes1.9860.0000%1.9861.986
1984-01-04Miércoles2.006+0.020+1.00%2.0062.006
1984-01-05Jueves2.016+0.010+0.50%2.0162.016
1984-01-06Viernes2.026+0.010+0.51%2.0262.026
1984-01-09Lunes2.0260.0000%2.0262.026
1984-01-10Martes2.046+0.020+1.00%2.0462.046
1984-01-11Miércoles2.0460.0000%2.0462.046
1984-01-12Jueves2.0460.0000%2.0462.046
1984-01-13Viernes2.0460.0000%2.0462.046
1984-01-16Lunes2.0460.0000%2.0462.046
1984-01-17Martes2.0460.0000%2.0462.046
1984-01-18Miércoles2.056+0.010+0.50%2.0562.056
1984-01-19Jueves2.0560.0000%2.0562.056
1984-01-20Viernes2.0560.0000%2.0562.056
1984-01-23Lunes2.067+0.010+0.51%2.0672.067
1984-01-24Martes2.077+0.010+0.50%2.0772.077
1984-01-25Miércoles2.0770.0000%2.0772.077
1984-01-26Jueves2.067-0.010-0.50%2.0672.067
1984-01-27Viernes2.079+0.012+0.60%2.0792.079
1984-01-30Lunes2.0790.0000%2.0792.079
1984-01-31Martes2.0790.0000%2.0792.079
1984-02-01Miércoles2.0790.0000%2.0792.079
1984-02-02Jueves2.0790.0000%2.0792.079
1984-02-03Viernes2.062-0.017-0.80%2.0622.062
1984-02-06Lunes2.0620.0000%2.0622.062
1984-02-07Martes2.077+0.015+0.70%2.0772.077
1984-02-08Miércoles2.0770.0000%2.0772.077
1984-02-09Jueves2.0770.0000%2.0772.077
1984-02-10Viernes2.0770.0000%2.0772.077
1984-02-14Martes2.0770.0000%2.0772.077
1984-02-15Miércoles2.060-0.017-0.80%2.0602.060
1984-02-16Jueves2.052-0.008-0.40%2.0522.052
1984-02-17Viernes2.0520.0000%2.0522.052
1984-02-21Martes2.0520.0000%2.0522.052
1984-02-22Miércoles2.0520.0000%2.0522.052
1984-02-23Jueves2.0520.0000%2.0522.052
1984-02-24Viernes2.0520.0000%2.0522.052
1984-02-27Lunes2.0520.0000%2.0522.052
1984-02-28Martes2.0520.0000%2.0522.052
1984-02-29Miércoles2.0520.0000%2.0522.052
1984-03-01Jueves2.0520.0000%2.0522.052
1984-03-02Viernes2.0520.0000%2.0522.052
1984-03-05Lunes2.0520.0000%2.0522.052
1984-03-06Martes2.042-0.010-0.50%2.0422.042
1984-03-07Miércoles2.0420.0000%2.0422.042
1984-03-08Jueves2.050+0.008+0.40%2.0502.050
1984-03-09Viernes2.0500.0000%2.0502.050
1984-03-12Lunes2.068+0.019+0.90%2.0682.068
1984-03-13Martes2.0680.0000%2.0682.068
1984-03-14Miércoles2.058-0.010-0.50%2.0582.058
1984-03-15Jueves2.0580.0000%2.0582.058
1984-03-16Viernes2.066+0.008+0.40%2.0662.066
1984-03-19Lunes2.074+0.008+0.40%2.0742.074
1984-03-20Martes2.0740.0000%2.0742.074
1984-03-21Miércoles2.085+0.010+0.50%2.0852.085
1984-03-22Jueves2.0850.0000%2.0852.085
1984-03-23Viernes2.0850.0000%2.0852.085
1984-03-26Lunes2.0850.0000%2.0852.085
1984-03-27Martes2.074-0.010-0.50%2.0742.074
1984-03-28Miércoles2.0740.0000%2.0742.074
1984-03-29Jueves2.064-0.010-0.50%2.0642.064
1984-03-30Viernes2.0640.0000%2.0642.064
1984-04-02Lunes2.0640.0000%2.0642.064
1984-04-03Martes2.074+0.010+0.50%2.0742.074
1984-04-04Miércoles2.0740.0000%2.0742.074
1984-04-05Jueves2.0740.0000%2.0742.074
1984-04-06Viernes2.085+0.010+0.50%2.0852.085
1984-04-09Lunes2.0850.0000%2.0852.085
1984-04-10Martes2.0850.0000%2.0852.085
1984-04-11Miércoles2.0850.0000%2.0852.085
1984-04-12Jueves2.0850.0000%2.0852.085
1984-04-13Viernes2.0850.0000%2.0852.085
1984-04-16Lunes2.0850.0000%2.0852.085
1984-04-17Martes2.0850.0000%2.0852.085
1984-04-18Miércoles2.0850.0000%2.0852.085
1984-04-19Jueves2.0850.0000%2.0852.085
1984-04-20Viernes2.106+0.021+1.00%2.1062.106
1984-04-23Lunes2.1060.0000%2.1062.106
1984-04-24Martes2.1060.0000%2.1062.106
1984-04-25Miércoles2.118+0.013+0.60%2.1182.118
1984-04-26Jueves2.1180.0000%2.1182.118
1984-04-27Viernes2.133+0.015+0.70%2.1332.133
1984-04-30Lunes2.1330.0000%2.1332.133
1984-05-01Martes2.1330.0000%2.1332.133
1984-05-02Miércoles2.146+0.013+0.60%2.1462.146
1984-05-03Jueves2.1460.0000%2.1462.146
1984-05-04Viernes2.141-0.004-0.21%2.1412.141
1984-05-07Lunes2.163+0.022+1.00%2.1632.163
1984-05-08Martes2.185+0.022+1.00%2.1852.185
1984-05-09Miércoles2.1850.0000%2.1852.185
1984-05-10Jueves2.1850.0000%2.1852.185
1984-05-11Viernes2.1850.0000%2.1852.185
1984-05-14Lunes2.1850.0000%2.1852.185
1984-05-15Martes2.1850.0000%2.1852.185
1984-05-16Miércoles2.1850.0000%2.1852.185
1984-05-17Jueves2.1850.0000%2.1852.185
1984-05-18Viernes2.204+0.020+0.90%2.2042.204
1984-05-21Lunes2.2040.0000%2.2042.204
1984-05-22Martes2.2040.0000%2.2042.204
1984-05-23Miércoles2.2040.0000%2.2042.204
1984-05-24Jueves2.222+0.018+0.80%2.2222.222
1984-05-25Viernes2.206-0.015-0.70%2.2062.206
1984-05-29Martes2.222+0.015+0.70%2.2222.222
1984-05-30Miércoles2.217-0.005-0.20%2.2172.217
1984-05-31Jueves2.2170.0000%2.2172.217
1984-06-01Viernes2.2170.0000%2.2172.217
1984-06-04Lunes2.193-0.024-1.10%2.1932.193
1984-06-05Martes2.1930.0000%2.1932.193
1984-06-06Miércoles2.1930.0000%2.1932.193
1984-06-07Jueves2.1930.0000%2.1932.193
1984-06-08Viernes2.1930.0000%2.1932.193
1984-06-11Lunes2.1930.0000%2.1932.193
1984-06-12Martes2.202+0.009+0.40%2.2022.202
1984-06-13Miércoles2.2020.0000%2.2022.202
1984-06-14Jueves2.2020.0000%2.2022.202
1984-06-15Viernes2.209+0.007+0.30%2.2092.209
1984-06-18Lunes2.219+0.011+0.49%2.2192.219
1984-06-19Martes2.208-0.011-0.50%2.2082.208
1984-06-20Miércoles2.231+0.022+1.01%2.2312.231
1984-06-21Jueves2.2310.0000%2.2312.231
1984-06-22Viernes2.242+0.011+0.50%2.2422.242
1984-06-25Lunes2.2420.0000%2.2422.242
1984-06-26Martes2.253+0.011+0.50%2.2532.253
1984-06-27Miércoles2.2530.0000%2.2532.253
1984-06-28Jueves2.2530.0000%2.2532.253
1984-06-29Viernes2.2530.0000%2.2532.253
1984-07-02Lunes2.2530.0000%2.2532.253
1984-07-03Martes2.2530.0000%2.2532.253
1984-07-05Jueves2.271+0.018+0.80%2.2712.271
1984-07-06Viernes2.287+0.016+0.70%2.2872.287
1984-07-09Lunes2.2870.0000%2.2872.287
1984-07-10Martes2.2870.0000%2.2872.287
1984-07-11Miércoles2.2870.0000%2.2872.287
1984-07-12Jueves2.2870.0000%2.2872.287
1984-07-13Viernes2.298+0.011+0.50%2.2982.298
1984-07-16Lunes2.2980.0000%2.2982.298
1984-07-17Martes2.291-0.007-0.30%2.2912.291
1984-07-18Miércoles2.303+0.011+0.50%2.3032.303
1984-07-19Jueves2.3030.0000%2.3032.303
1984-07-20Viernes2.3030.0000%2.3032.303
1984-07-23Lunes2.314+0.012+0.50%2.3142.314
1984-07-24Martes2.326+0.011+0.50%2.3262.326
1984-07-25Miércoles2.3260.0000%2.3262.326
1984-07-26Jueves2.317-0.009-0.40%2.3172.317
1984-07-27Viernes2.326+0.009+0.40%2.3262.326
1984-07-30Lunes2.337+0.012+0.50%2.3372.337
1984-07-31Martes2.3370.0000%2.3372.337
1984-08-01Miércoles2.344+0.007+0.30%2.3442.344
1984-08-02Jueves2.333-0.012-0.50%2.3332.333
1984-08-03Viernes2.3330.0000%2.3332.333
1984-08-06Lunes2.321-0.012-0.50%2.3212.321
1984-08-07Martes2.3210.0000%2.3212.321
1984-08-08Miércoles2.356+0.035+1.50%2.3562.356
1984-08-09Jueves2.344-0.012-0.50%2.3442.344
1984-08-10Viernes2.331-0.014-0.58%2.3312.331
1984-08-13Lunes2.377+0.046+1.98%2.3772.377
1984-08-14Martes2.363-0.014-0.60%2.3632.363
1984-08-15Miércoles2.3630.0000%2.3632.363
1984-08-16Jueves2.3630.0000%2.3632.363
1984-08-17Viernes2.3630.0000%2.3632.363
1984-08-20Lunes2.3630.0000%2.3632.363
1984-08-21Martes2.384+0.021+0.90%2.3842.384
1984-08-22Miércoles2.409+0.025+1.05%2.4092.409
1984-08-23Jueves2.403-0.006-0.25%2.4032.403
1984-08-24Viernes2.4030.0000%2.4032.403
1984-08-27Lunes2.4030.0000%2.4032.403
1984-08-28Martes2.420+0.017+0.70%2.4202.420
1984-08-29Miércoles2.4200.0000%2.4202.420
1984-08-30Jueves2.4200.0000%2.4202.420
1984-08-31Viernes2.4200.0000%2.4202.420
1984-09-04Martes2.441+0.022+0.90%2.4412.441
1984-09-05Miércoles2.473+0.032+1.30%2.4732.473
1984-09-06Jueves2.488+0.015+0.60%2.4882.488
1984-09-07Viernes2.4880.0000%2.4882.488
1984-09-10Lunes2.522+0.034+1.35%2.5222.522
1984-09-11Martes2.534+0.013+0.50%2.5342.534
1984-09-12Miércoles2.519-0.015-0.60%2.5192.519
1984-09-13Jueves2.534+0.015+0.60%2.5342.534
1984-09-14Viernes2.549+0.015+0.60%2.5492.549
1984-09-17Lunes2.562+0.013+0.50%2.5622.562
1984-09-18Martes2.602+0.040+1.55%2.6022.602
1984-09-19Miércoles2.6020.0000%2.6022.602
1984-09-20Jueves2.611+0.009+0.35%2.6112.611
1984-09-21Viernes2.633+0.022+0.85%2.6332.633
1984-09-24Lunes2.570-0.063-2.40%2.5702.570
1984-09-25Martes2.539-0.031-1.20%2.5392.539
1984-09-26Miércoles2.575+0.036+1.40%2.5752.575
1984-09-27Jueves2.5750.0000%2.5752.575
1984-09-28Viernes2.5750.0000%2.5752.575
1984-10-01Lunes2.606+0.031+1.20%2.6062.606
1984-10-02Martes2.6060.0000%2.6062.606
1984-10-03Miércoles2.582-0.024-0.90%2.5822.582
1984-10-04Jueves2.608+0.026+1.00%2.6082.608
1984-10-05Viernes2.6080.0000%2.6082.608
1984-10-09Martes2.614+0.006+0.24%2.6142.614
1984-10-10Miércoles2.651+0.037+1.40%2.6512.651
1984-10-11Jueves2.6510.0000%2.6512.651
1984-10-12Viernes2.672+0.021+0.80%2.6722.672
1984-10-15Lunes2.6720.0000%2.6722.672
1984-10-16Martes2.715+0.043+1.60%2.7152.715
1984-10-17Miércoles2.7150.0000%2.7152.715
1984-10-18Jueves2.7150.0000%2.7152.715
1984-10-19Viernes2.698-0.016-0.60%2.6982.698
1984-10-22Lunes2.674-0.024-0.90%2.6742.674
1984-10-23Martes2.6740.0000%2.6742.674
1984-10-24Miércoles2.631-0.043-1.60%2.6312.631
1984-10-25Jueves2.613-0.019-0.70%2.6132.613
1984-10-26Viernes2.6130.0000%2.6132.613
1984-10-29Lunes2.637+0.024+0.90%2.6372.637
1984-10-30Martes2.673+0.037+1.40%2.6732.673
1984-10-31Miércoles2.647-0.027-1.00%2.6472.647
1984-11-01Jueves2.633-0.013-0.50%2.6332.633
1984-11-02Viernes2.594-0.039-1.50%2.5942.594
1984-11-05Lunes2.565-0.029-1.10%2.5652.565
1984-11-07Miércoles2.582+0.017+0.65%2.5822.582
1984-11-08Jueves2.574-0.008-0.30%2.5742.574
1984-11-09Viernes2.605+0.031+1.20%2.6052.605
1984-11-13Martes2.623+0.018+0.70%2.6232.623
1984-11-14Miércoles2.647+0.024+0.90%2.6472.647
1984-11-15Jueves2.6470.0000%2.6472.647
1984-11-16Viernes2.668+0.021+0.80%2.6682.668
1984-11-19Lunes2.6680.0000%2.6682.668
1984-11-20Martes2.700+0.032+1.20%2.7002.700
1984-11-21Miércoles2.722+0.022+0.80%2.7222.722
1984-11-23Viernes2.7220.0000%2.7222.722
1984-11-26Lunes2.763+0.041+1.50%2.7632.763
1984-11-27Martes2.794+0.032+1.15%2.7942.794
1984-11-28Miércoles2.7940.0000%2.7942.794
1984-11-29Jueves2.7940.0000%2.7942.794
1984-11-30Viernes2.795+0.001+0.04%2.7952.795
1984-12-03Lunes2.794-0.001-0.04%2.7942.794
1984-12-04Martes2.7940.0000%2.7942.794
1984-12-05Miércoles2.783-0.011-0.40%2.7832.783
1984-12-06Jueves2.7830.0000%2.7832.783
1984-12-07Viernes2.7830.0000%2.7832.783
1984-12-10Lunes2.797+0.014+0.50%2.7972.797
1984-12-11Martes2.7970.0000%2.7972.797
1984-12-12Miércoles2.7970.0000%2.7972.797
1984-12-13Jueves2.7970.0000%2.7972.797
1984-12-14Viernes2.7970.0000%2.7972.797
1984-12-17Lunes2.7970.0000%2.7972.797
1984-12-18Martes2.7970.0000%2.7972.797
1984-12-19Miércoles2.7970.0000%2.7972.797
1984-12-20Jueves2.7970.0000%2.7972.797
1984-12-21Viernes2.7970.0000%2.7972.797
1984-12-24Lunes2.7970.0000%2.7972.797
1984-12-26Miércoles2.7970.0000%2.7972.797
1984-12-27Jueves2.7970.0000%2.7972.797
1984-12-28Viernes2.803+0.006+0.20%2.8032.803
1984-12-31Lunes2.8030.0000%2.8032.803