Valor del dólar en China en 1985

Precio cierre ¥3.210
Precio promedio ¥2.943
Precio mínimo ¥2.803
Precio máximo ¥3.210
CNY3.291CNY3.291CNY3.21CNY3.21CNY3.129CNY3.129CNY3.047CNY3.047CNY2.966CNY2.966CNY2.884CNY2.884CNY2.803CNY2.803Feb '85Feb '85Mar '85Mar '85Apr '85Apr '85May '85May '85Jun '85Jun '85Jul '85Jul '85Aug '85Aug '85Sep '85Sep '85Oct '85Oct '85Nov '85Nov '85Dec '85Dec '8519861986

Al finalizar el 1985 el dólar estadounidense cotizó a 3.21 yuanes chinos. El precio subió 0.407 yuanes (+14.51%) desde el inicio del año, cuando cotizaba a $2.803. El precio promedio fue de ¥2.943.

En el 1985:

  • El precio mínimo fue de ¥2.803 y se alcanzó el 2 de enero.
  • El precio máximo fue de ¥3.21 y se alcanzó el 31 de diciembre.
  • El día más bajista fue el 24 de mayo, con una caída del 0.8%.
  • El día más alcista fue el 13 de febrero, con un alza del 1.5%.
  • El precio del dólar subió 51 días y bajó 33 del total de 250 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 4 días bursátiles, sucedieron entre el 22 y el 25 de octubre y entre el 23 y el 26 de abril.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yuan chino en 1985.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
1985-01-02Miércoles2.8030.0000%2.8032.803
1985-01-03Jueves2.817+0.014+0.50%2.8172.817
1985-01-04Viernes2.8170.0000%2.8172.817
1985-01-07Lunes2.8170.0000%2.8172.817
1985-01-08Martes2.8170.0000%2.8172.817
1985-01-09Miércoles2.8170.0000%2.8172.817
1985-01-10Jueves2.8170.0000%2.8172.817
1985-01-11Viernes2.8170.0000%2.8172.817
1985-01-14Lunes2.8170.0000%2.8172.817
1985-01-15Martes2.8170.0000%2.8172.817
1985-01-16Miércoles2.8170.0000%2.8172.817
1985-01-17Jueves2.8170.0000%2.8172.817
1985-01-18Viernes2.8170.0000%2.8172.817
1985-01-22Martes2.8170.0000%2.8172.817
1985-01-23Miércoles2.8170.0000%2.8172.817
1985-01-24Jueves2.8170.0000%2.8172.817
1985-01-25Viernes2.8170.0000%2.8172.817
1985-01-28Lunes2.8170.0000%2.8172.817
1985-01-29Martes2.8170.0000%2.8172.817
1985-01-30Miércoles2.8170.0000%2.8172.817
1985-01-31Jueves2.8170.0000%2.8172.817
1985-02-01Viernes2.8170.0000%2.8172.817
1985-02-04Lunes2.8170.0000%2.8172.817
1985-02-05Martes2.8170.0000%2.8172.817
1985-02-06Miércoles2.8170.0000%2.8172.817
1985-02-07Jueves2.8170.0000%2.8172.817
1985-02-08Viernes2.8170.0000%2.8172.817
1985-02-11Lunes2.8170.0000%2.8172.817
1985-02-13Miércoles2.859+0.042+1.50%2.8592.859
1985-02-14Jueves2.8590.0000%2.8592.859
1985-02-15Viernes2.848-0.011-0.40%2.8482.848
1985-02-19Martes2.831-0.017-0.60%2.8312.831
1985-02-20Miércoles2.8310.0000%2.8312.831
1985-02-21Jueves2.8310.0000%2.8312.831
1985-02-22Viernes2.842+0.011+0.40%2.8422.842
1985-02-25Lunes2.850+0.008+0.30%2.8502.850
1985-02-26Martes2.859+0.009+0.30%2.8592.859
1985-02-27Miércoles2.8590.0000%2.8592.859
1985-02-28Jueves2.842-0.017-0.60%2.8422.842
1985-03-01Viernes2.856+0.014+0.50%2.8562.856
1985-03-04Lunes2.8560.0000%2.8562.856
1985-03-05Martes2.864+0.008+0.30%2.8642.864
1985-03-06Miércoles2.882+0.017+0.60%2.8822.882
1985-03-07Jueves2.867-0.015-0.50%2.8672.867
1985-03-08Viernes2.876+0.009+0.30%2.8762.876
1985-03-11Lunes2.8760.0000%2.8762.876
1985-03-12Martes2.856-0.020-0.70%2.8562.856
1985-03-13Miércoles2.864+0.009+0.30%2.8642.864
1985-03-14Jueves2.8640.0000%2.8642.864
1985-03-15Viernes2.8640.0000%2.8642.864
1985-03-18Lunes2.8640.0000%2.8642.864
1985-03-19Martes2.847-0.017-0.60%2.8472.847
1985-03-20Miércoles2.836-0.011-0.40%2.8362.836
1985-03-21Jueves2.847+0.011+0.40%2.8472.847
1985-03-22Viernes2.839-0.008-0.30%2.8392.839
1985-03-25Lunes2.838-0.0001-0.004%2.8382.838
1985-03-26Martes2.8380.0000%2.8382.838
1985-03-27Miércoles2.833-0.006-0.20%2.8332.833
1985-03-28Jueves2.827-0.006-0.20%2.8272.827
1985-03-29Viernes2.8270.0000%2.8272.827
1985-04-01Lunes2.8270.0000%2.8272.827
1985-04-02Martes2.844+0.017+0.60%2.8442.844
1985-04-03Miércoles2.8440.0000%2.8442.844
1985-04-04Jueves2.855+0.011+0.40%2.8552.855
1985-04-05Viernes2.858+0.003+0.10%2.8582.858
1985-04-08Lunes2.8580.0000%2.8582.858
1985-04-09Martes2.8580.0000%2.8582.858
1985-04-10Miércoles2.852-0.006-0.20%2.8522.852
1985-04-11Jueves2.8520.0000%2.8522.852
1985-04-12Viernes2.838-0.014-0.50%2.8382.838
1985-04-15Lunes2.8380.0000%2.8382.838
1985-04-16Martes2.834-0.004-0.15%2.8342.834
1985-04-17Miércoles2.8340.0000%2.8342.834
1985-04-18Jueves2.845+0.011+0.40%2.8452.845
1985-04-19Viernes2.831-0.014-0.50%2.8312.831
1985-04-22Lunes2.8310.0000%2.8312.831
1985-04-23Martes2.845+0.014+0.50%2.8452.845
1985-04-24Miércoles2.857+0.011+0.40%2.8572.857
1985-04-25Jueves2.859+0.003+0.10%2.8592.859
1985-04-26Viernes2.868+0.009+0.30%2.8682.868
1985-04-29Lunes2.8680.0000%2.8682.868
1985-04-30Martes2.859-0.009-0.30%2.8592.859
1985-05-01Miércoles2.8590.0000%2.8592.859
1985-05-02Jueves2.8590.0000%2.8592.859
1985-05-03Viernes2.8590.0000%2.8592.859
1985-05-06Lunes2.874+0.014+0.50%2.8742.874
1985-05-07Martes2.8740.0000%2.8742.874
1985-05-08Miércoles2.859-0.014-0.50%2.8592.859
1985-05-09Jueves2.8590.0000%2.8592.859
1985-05-10Viernes2.8590.0000%2.8592.859
1985-05-13Lunes2.854-0.006-0.20%2.8542.854
1985-05-14Martes2.845-0.009-0.30%2.8452.845
1985-05-15Miércoles2.8450.0000%2.8452.845
1985-05-16Jueves2.868+0.023+0.80%2.8682.868
1985-05-17Viernes2.845-0.023-0.80%2.8452.845
1985-05-20Lunes2.8450.0000%2.8452.845
1985-05-21Martes2.8450.0000%2.8452.845
1985-05-22Miércoles2.8450.0000%2.8452.845
1985-05-23Jueves2.868+0.023+0.80%2.8682.868
1985-05-24Viernes2.845-0.023-0.80%2.8452.845
1985-05-28Martes2.857+0.011+0.40%2.8572.857
1985-05-29Miércoles2.8570.0000%2.8572.857
1985-05-30Jueves2.851-0.006-0.20%2.8512.851
1985-05-31Viernes2.8510.0000%2.8512.851
1985-06-03Lunes2.8510.0000%2.8512.851
1985-06-04Martes2.8510.0000%2.8512.851
1985-06-05Miércoles2.865+0.014+0.50%2.8652.865
1985-06-06Jueves2.8650.0000%2.8652.865
1985-06-07Viernes2.8650.0000%2.8652.865
1985-06-10Lunes2.8650.0000%2.8652.865
1985-06-11Martes2.8650.0000%2.8652.865
1985-06-12Miércoles2.8650.0000%2.8652.865
1985-06-13Jueves2.8650.0000%2.8652.865
1985-06-14Viernes2.8650.0000%2.8652.865
1985-06-17Lunes2.8650.0000%2.8652.865
1985-06-18Martes2.8650.0000%2.8652.865
1985-06-19Miércoles2.854-0.011-0.40%2.8542.854
1985-06-20Jueves2.871+0.017+0.60%2.8712.871
1985-06-21Viernes2.885+0.014+0.50%2.8852.885
1985-06-24Lunes2.8850.0000%2.8852.885
1985-06-25Martes2.8850.0000%2.8852.885
1985-06-26Miércoles2.8850.0000%2.8852.885
1985-06-27Jueves2.8850.0000%2.8852.885
1985-06-28Viernes2.8850.0000%2.8852.885
1985-07-01Lunes2.8850.0000%2.8852.885
1985-07-02Martes2.8850.0000%2.8852.885
1985-07-03Miércoles2.8850.0000%2.8852.885
1985-07-05Viernes2.8850.0000%2.8852.885
1985-07-08Lunes2.879-0.006-0.20%2.8792.879
1985-07-09Martes2.8790.0000%2.8792.879
1985-07-10Miércoles2.8790.0000%2.8792.879
1985-07-11Jueves2.8790.0000%2.8792.879
1985-07-12Viernes2.8790.0000%2.8792.879
1985-07-15Lunes2.874-0.006-0.20%2.8742.874
1985-07-16Martes2.8740.0000%2.8742.874
1985-07-17Miércoles2.8740.0000%2.8742.874
1985-07-18Jueves2.865-0.009-0.30%2.8652.865
1985-07-19Viernes2.876+0.011+0.40%2.8762.876
1985-07-22Lunes2.885+0.009+0.30%2.8852.885
1985-07-23Martes2.8850.0000%2.8852.885
1985-07-24Miércoles2.8850.0000%2.8852.885
1985-07-25Jueves2.8850.0000%2.8852.885
1985-07-26Viernes2.8850.0000%2.8852.885
1985-07-29Lunes2.8850.0000%2.8852.885
1985-07-30Martes2.8850.0000%2.8852.885
1985-07-31Miércoles2.8850.0000%2.8852.885
1985-08-01Jueves2.8850.0000%2.8852.885
1985-08-02Viernes2.905+0.020+0.70%2.9052.905
1985-08-05Lunes2.899-0.006-0.20%2.8992.899
1985-08-06Martes2.8990.0000%2.8992.899
1985-08-07Miércoles2.908+0.009+0.30%2.9082.908
1985-08-08Jueves2.9080.0000%2.9082.908
1985-08-09Viernes2.9080.0000%2.9082.908
1985-08-12Lunes2.9080.0000%2.9082.908
1985-08-13Martes2.9080.0000%2.9082.908
1985-08-14Miércoles2.9080.0000%2.9082.908
1985-08-15Jueves2.9080.0000%2.9082.908
1985-08-16Viernes2.9080.0000%2.9082.908
1985-08-19Lunes2.9080.0000%2.9082.908
1985-08-20Martes2.9080.0000%2.9082.908
1985-08-21Miércoles2.917+0.009+0.30%2.9172.917
1985-08-22Jueves2.9170.0000%2.9172.917
1985-08-23Viernes2.9170.0000%2.9172.917
1985-08-26Lunes2.9170.0000%2.9172.917
1985-08-27Martes2.9170.0000%2.9172.917
1985-08-28Miércoles2.9170.0000%2.9172.917
1985-08-29Jueves2.9170.0000%2.9172.917
1985-08-30Viernes2.9170.0000%2.9172.917
1985-09-03Martes2.937+0.020+0.70%2.9372.937
1985-09-04Miércoles2.949+0.012+0.40%2.9492.949
1985-09-05Jueves2.9490.0000%2.9492.949
1985-09-06Viernes2.961+0.012+0.40%2.9612.961
1985-09-09Lunes2.970+0.009+0.30%2.9702.970
1985-09-10Martes2.979+0.009+0.30%2.9792.979
1985-09-11Miércoles2.9790.0000%2.9792.979
1985-09-12Jueves2.9790.0000%2.9792.979
1985-09-13Viernes2.9790.0000%2.9792.979
1985-09-16Lunes2.970-0.009-0.30%2.9702.970
1985-09-17Martes2.9700.0000%2.9702.970
1985-09-18Miércoles2.982+0.012+0.40%2.9822.982
1985-09-19Jueves2.991+0.009+0.30%2.9912.991
1985-09-20Viernes2.9910.0000%2.9912.991
1985-09-23Lunes2.984-0.006-0.20%2.9842.984
1985-09-24Martes2.976-0.009-0.30%2.9762.976
1985-09-25Miércoles2.9760.0000%2.9762.976
1985-09-26Jueves2.9760.0000%2.9762.976
1985-09-27Viernes2.9760.0000%2.9762.976
1985-09-30Lunes2.9760.0000%2.9762.976
1985-10-01Martes2.987+0.012+0.40%2.9872.987
1985-10-02Miércoles2.9870.0000%2.9872.987
1985-10-03Jueves3.008+0.021+0.70%3.0083.008
1985-10-04Viernes3.002-0.006-0.20%3.0023.002
1985-10-07Lunes3.0020.0000%3.0023.002
1985-10-08Martes3.029+0.027+0.90%3.0293.029
1985-10-09Miércoles3.042+0.012+0.40%3.0423.042
1985-10-10Jueves3.054+0.012+0.40%3.0543.054
1985-10-11Viernes3.0540.0000%3.0543.054
1985-10-15Martes3.0540.0000%3.0543.054
1985-10-16Miércoles3.066+0.012+0.40%3.0663.066
1985-10-17Jueves3.0660.0000%3.0663.066
1985-10-18Viernes3.063-0.003-0.10%3.0633.063
1985-10-21Lunes3.0630.0000%3.0633.063
1985-10-22Martes3.084+0.022+0.70%3.0843.084
1985-10-23Miércoles3.106+0.022+0.70%3.1063.106
1985-10-24Jueves3.128+0.022+0.70%3.1283.128
1985-10-25Viernes3.159+0.031+1.00%3.1593.159
1985-10-28Lunes3.1590.0000%3.1593.159
1985-10-29Martes3.190+0.032+1.00%3.1903.190
1985-10-30Miércoles3.210+0.019+0.60%3.2103.210
1985-10-31Jueves3.2100.0000%3.2103.210
1985-11-01Viernes3.2100.0000%3.2103.210
1985-11-04Lunes3.2100.0000%3.2103.210
1985-11-05Martes3.2100.0000%3.2103.210
1985-11-06Miércoles3.2100.0000%3.2103.210
1985-11-07Jueves3.2100.0000%3.2103.210
1985-11-08Viernes3.2100.0000%3.2103.210
1985-11-12Martes3.2100.0000%3.2103.210
1985-11-13Miércoles3.2100.0000%3.2103.210
1985-11-14Jueves3.2100.0000%3.2103.210
1985-11-15Viernes3.2100.0000%3.2103.210
1985-11-18Lunes3.192-0.017-0.55%3.1923.192
1985-11-19Martes3.210+0.017+0.55%3.2103.210
1985-11-20Miércoles3.2100.0000%3.2103.210
1985-11-21Jueves3.2100.0000%3.2103.210
1985-11-22Viernes3.2100.0000%3.2103.210
1985-11-25Lunes3.2100.0000%3.2103.210
1985-11-26Martes3.2100.0000%3.2103.210
1985-11-27Miércoles3.2100.0000%3.2103.210
1985-11-29Viernes3.2100.0000%3.2103.210
1985-12-02Lunes3.2100.0000%3.2103.210
1985-12-03Martes3.2100.0000%3.2103.210
1985-12-04Miércoles3.2100.0000%3.2103.210
1985-12-05Jueves3.2100.0000%3.2103.210
1985-12-06Viernes3.2100.0000%3.2103.210
1985-12-09Lunes3.2100.0000%3.2103.210
1985-12-10Martes3.2100.0000%3.2103.210
1985-12-11Miércoles3.2100.0000%3.2103.210
1985-12-12Jueves3.2100.0000%3.2103.210
1985-12-13Viernes3.2100.0000%3.2103.210
1985-12-16Lunes3.2100.0000%3.2103.210
1985-12-17Martes3.2100.0000%3.2103.210
1985-12-18Miércoles3.2100.0000%3.2103.210
1985-12-19Jueves3.2100.0000%3.2103.210
1985-12-20Viernes3.2100.0000%3.2103.210
1985-12-23Lunes3.2100.0000%3.2103.210
1985-12-24Martes3.2100.0000%3.2103.210
1985-12-26Jueves3.2100.0000%3.2103.210
1985-12-27Viernes3.2100.0000%3.2103.210
1985-12-30Lunes3.2100.0000%3.2103.210
1985-12-31Martes3.2100.0000%3.2103.210