Al finalizar el 1991 el dólar estadounidense cotizó a 5.448 yuanes chinos. El precio subió 0.213 yuanes (+4.06%) desde el inicio del año, cuando cotizaba a $5.235. El precio promedio fue de ¥5.334.
En el 1991:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yuan chino en 1991.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1991, el dólar cerró a 5.235 yuanes chinos, fluctuando entre 5.235 y 5.235 yuanes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1991-01-02 | Miércoles | 5.235 | 0.000 | 0% | 5.235 | 5.235 |
| 1991-01-03 | Jueves | 5.235 | 0.000 | 0% | 5.235 | 5.235 |
| 1991-01-04 | Viernes | 5.235 | 0.000 | 0% | 5.235 | 5.235 |
| 1991-01-07 | Lunes | 5.235 | 0.000 | 0% | 5.235 | 5.235 |
| 1991-01-08 | Martes | 5.235 | 0.000 | 0% | 5.235 | 5.235 |
| 1991-01-09 | Miércoles | 5.235 | 0.000 | 0% | 5.235 | 5.235 |
| 1991-01-10 | Jueves | 5.235 | 0.000 | 0% | 5.235 | 5.235 |
| 1991-01-11 | Viernes | 5.235 | 0.000 | 0% | 5.235 | 5.235 |
| 1991-01-14 | Lunes | 5.235 | 0.000 | 0% | 5.235 | 5.235 |
| 1991-01-15 | Martes | 5.235 | 0.000 | 0% | 5.235 | 5.235 |
| 1991-01-16 | Miércoles | 5.235 | 0.000 | 0% | 5.235 | 5.235 |
| 1991-01-17 | Jueves | 5.235 | 0.000 | 0% | 5.235 | 5.235 |
| 1991-01-18 | Viernes | 5.235 | 0.000 | 0% | 5.235 | 5.235 |
| 1991-01-22 | Martes | 5.235 | 0.000 | 0% | 5.235 | 5.235 |
| 1991-01-23 | Miércoles | 5.235 | 0.000 | 0% | 5.235 | 5.235 |
| 1991-01-24 | Jueves | 5.235 | 0.000 | 0% | 5.235 | 5.235 |
| 1991-01-25 | Viernes | 5.235 | 0.000 | 0% | 5.235 | 5.235 |
| 1991-01-28 | Lunes | 5.235 | 0.000 | 0% | 5.235 | 5.235 |
| 1991-01-29 | Martes | 5.235 | 0.000 | 0% | 5.235 | 5.235 |
| 1991-01-30 | Miércoles | 5.235 | 0.000 | 0% | 5.235 | 5.235 |
| 1991-01-31 | Jueves | 5.235 | 0.000 | 0% | 5.235 | 5.235 |
| 1991-02-01 | Viernes | 5.235 | 0.000 | 0% | 5.235 | 5.235 |
| 1991-02-04 | Lunes | 5.235 | 0.000 | 0% | 5.235 | 5.235 |
| 1991-02-05 | Martes | 5.235 | 0.000 | 0% | 5.235 | 5.235 |
| 1991-02-06 | Miércoles | 5.235 | 0.000 | 0% | 5.235 | 5.235 |
| 1991-02-07 | Jueves | 5.235 | 0.000 | 0% | 5.235 | 5.235 |
| 1991-02-08 | Viernes | 5.235 | 0.000 | 0% | 5.235 | 5.235 |
| 1991-02-11 | Lunes | 5.235 | 0.000 | 0% | 5.235 | 5.235 |
| 1991-02-12 | Martes | 5.235 | 0.000 | 0% | 5.235 | 5.235 |
| 1991-02-13 | Miércoles | 5.235 | 0.000 | 0% | 5.235 | 5.235 |
| 1991-02-14 | Jueves | 5.235 | 0.000 | 0% | 5.235 | 5.235 |
| 1991-02-15 | Viernes | 5.235 | 0.000 | 0% | 5.235 | 5.235 |
| 1991-02-19 | Martes | 5.235 | 0.000 | 0% | 5.235 | 5.235 |
| 1991-02-20 | Miércoles | 5.235 | 0.000 | 0% | 5.235 | 5.235 |
| 1991-02-21 | Jueves | 5.235 | 0.000 | 0% | 5.235 | 5.235 |
| 1991-02-22 | Viernes | 5.235 | 0.000 | 0% | 5.235 | 5.235 |
| 1991-02-25 | Lunes | 5.235 | 0.000 | 0% | 5.235 | 5.235 |
| 1991-02-26 | Martes | 5.235 | 0.000 | 0% | 5.235 | 5.235 |
| 1991-02-27 | Miércoles | 5.235 | 0.000 | 0% | 5.235 | 5.235 |
| 1991-02-28 | Jueves | 5.235 | 0.000 | 0% | 5.235 | 5.235 |
| 1991-03-01 | Viernes | 5.235 | 0.000 | 0% | 5.235 | 5.235 |
| 1991-03-04 | Lunes | 5.235 | 0.000 | 0% | 5.235 | 5.235 |
| 1991-03-05 | Martes | 5.235 | 0.000 | 0% | 5.235 | 5.235 |
| 1991-03-11 | Lunes | 5.235 | 0.000 | 0% | 5.235 | 5.235 |
| 1991-03-12 | Martes | 5.235 | 0.000 | 0% | 5.235 | 5.235 |
| 1991-03-13 | Miércoles | 5.235 | 0.000 | 0% | 5.235 | 5.235 |
| 1991-03-14 | Jueves | 5.235 | 0.000 | 0% | 5.235 | 5.235 |
| 1991-03-15 | Viernes | 5.235 | 0.000 | 0% | 5.235 | 5.235 |
| 1991-03-18 | Lunes | 5.235 | 0.000 | 0% | 5.235 | 5.235 |
| 1991-03-19 | Martes | 5.235 | 0.000 | 0% | 5.235 | 5.235 |
| 1991-03-20 | Miércoles | 5.235 | 0.000 | 0% | 5.235 | 5.235 |
| 1991-03-21 | Jueves | 5.235 | 0.000 | 0% | 5.235 | 5.235 |
| 1991-03-22 | Viernes | 5.235 | 0.000 | 0% | 5.235 | 5.235 |
| 1991-03-25 | Lunes | 5.235 | 0.000 | 0% | 5.235 | 5.235 |
| 1991-03-26 | Martes | 5.235 | 0.000 | 0% | 5.235 | 5.235 |
| 1991-03-27 | Miércoles | 5.235 | 0.000 | 0% | 5.235 | 5.235 |
| 1991-03-28 | Jueves | 5.235 | 0.000 | 0% | 5.235 | 5.235 |
| 1991-03-29 | Viernes | 5.235 | 0.000 | 0% | 5.235 | 5.235 |
| 1991-04-01 | Lunes | 5.235 | 0.000 | 0% | 5.235 | 5.235 |
| 1991-04-02 | Martes | 5.235 | 0.000 | 0% | 5.235 | 5.235 |
| 1991-04-03 | Miércoles | 5.235 | 0.000 | 0% | 5.235 | 5.235 |
| 1991-04-04 | Jueves | 5.235 | 0.000 | 0% | 5.235 | 5.235 |
| 1991-04-05 | Viernes | 5.235 | 0.000 | 0% | 5.235 | 5.235 |
| 1991-04-08 | Lunes | 5.235 | 0.000 | 0% | 5.235 | 5.235 |
| 1991-04-09 | Martes | 5.285 | +0.050 | +0.96% | 5.285 | 5.285 |
| 1991-04-10 | Miércoles | 5.285 | 0.000 | 0% | 5.285 | 5.285 |
| 1991-04-11 | Jueves | 5.285 | 0.000 | 0% | 5.285 | 5.285 |
| 1991-04-12 | Viernes | 5.283 | -0.003 | -0.05% | 5.283 | 5.283 |
| 1991-04-15 | Lunes | 5.283 | 0.000 | 0% | 5.283 | 5.283 |
| 1991-04-16 | Martes | 5.283 | 0.000 | 0% | 5.283 | 5.283 |
| 1991-04-17 | Miércoles | 5.283 | 0.000 | 0% | 5.283 | 5.283 |
| 1991-04-18 | Jueves | 5.289 | +0.006 | +0.12% | 5.289 | 5.289 |
| 1991-04-19 | Viernes | 5.298 | +0.009 | +0.17% | 5.298 | 5.298 |
| 1991-04-22 | Lunes | 5.308 | +0.010 | +0.20% | 5.308 | 5.308 |
| 1991-04-23 | Martes | 5.304 | -0.005 | -0.09% | 5.304 | 5.304 |
| 1991-04-24 | Miércoles | 5.304 | 0.000 | 0% | 5.304 | 5.304 |
| 1991-04-25 | Jueves | 5.304 | 0.000 | 0% | 5.304 | 5.304 |
| 1991-04-26 | Viernes | 5.304 | 0.000 | 0% | 5.304 | 5.304 |
| 1991-04-29 | Lunes | 5.304 | 0.000 | 0% | 5.304 | 5.304 |
| 1991-05-01 | Miércoles | 5.301 | -0.003 | -0.05% | 5.301 | 5.301 |
| 1991-05-02 | Jueves | 5.301 | 0.000 | 0% | 5.301 | 5.301 |
| 1991-05-03 | Viernes | 5.301 | 0.000 | 0% | 5.301 | 5.301 |
| 1991-05-06 | Lunes | 5.320 | +0.019 | +0.37% | 5.320 | 5.320 |
| 1991-05-07 | Martes | 5.320 | 0.000 | 0% | 5.320 | 5.320 |
| 1991-05-08 | Miércoles | 5.320 | 0.000 | 0% | 5.320 | 5.320 |
| 1991-05-09 | Jueves | 5.326 | +0.006 | +0.12% | 5.326 | 5.326 |
| 1991-05-10 | Viernes | 5.326 | 0.000 | 0% | 5.326 | 5.326 |
| 1991-05-13 | Lunes | 5.326 | 0.000 | 0% | 5.326 | 5.326 |
| 1991-05-14 | Martes | 5.326 | 0.000 | 0% | 5.326 | 5.326 |
| 1991-05-15 | Miércoles | 5.320 | -0.006 | -0.12% | 5.320 | 5.320 |
| 1991-05-16 | Jueves | 5.320 | 0.000 | 0% | 5.320 | 5.320 |
| 1991-05-17 | Viernes | 5.320 | 0.000 | 0% | 5.320 | 5.320 |
| 1991-05-20 | Lunes | 5.333 | +0.013 | +0.25% | 5.333 | 5.333 |
| 1991-05-21 | Martes | 5.333 | 0.000 | 0% | 5.333 | 5.333 |
| 1991-05-22 | Miércoles | 5.330 | -0.004 | -0.07% | 5.330 | 5.330 |
| 1991-05-23 | Jueves | 5.336 | +0.006 | +0.12% | 5.336 | 5.336 |
| 1991-05-24 | Viernes | 5.336 | 0.000 | 0% | 5.336 | 5.336 |
| 1991-05-28 | Martes | 5.336 | 0.000 | 0% | 5.336 | 5.336 |
| 1991-05-29 | Miércoles | 5.336 | 0.000 | 0% | 5.336 | 5.336 |
| 1991-05-30 | Jueves | 5.349 | +0.013 | +0.25% | 5.349 | 5.349 |
| 1991-05-31 | Viernes | 5.349 | 0.000 | 0% | 5.349 | 5.349 |
| 1991-06-03 | Lunes | 5.354 | +0.005 | +0.09% | 5.354 | 5.354 |
| 1991-06-04 | Martes | 5.359 | +0.005 | +0.09% | 5.359 | 5.359 |
| 1991-06-05 | Miércoles | 5.359 | 0.000 | 0% | 5.359 | 5.359 |
| 1991-06-06 | Jueves | 5.359 | 0.000 | 0% | 5.359 | 5.359 |
| 1991-06-07 | Viernes | 5.359 | 0.000 | 0% | 5.359 | 5.359 |
| 1991-06-10 | Lunes | 5.367 | +0.009 | +0.17% | 5.367 | 5.367 |
| 1991-06-11 | Martes | 5.367 | 0.000 | 0% | 5.367 | 5.367 |
| 1991-06-12 | Miércoles | 5.367 | 0.000 | 0% | 5.367 | 5.367 |
| 1991-06-13 | Jueves | 5.374 | +0.006 | +0.12% | 5.374 | 5.374 |
| 1991-06-17 | Lunes | 5.374 | 0.000 | 0% | 5.374 | 5.374 |
| 1991-06-18 | Martes | 5.374 | 0.000 | 0% | 5.374 | 5.374 |
| 1991-06-19 | Miércoles | 5.374 | 0.000 | 0% | 5.374 | 5.374 |
| 1991-06-20 | Jueves | 5.369 | -0.005 | -0.09% | 5.369 | 5.369 |
| 1991-06-21 | Viernes | 5.369 | 0.000 | 0% | 5.369 | 5.369 |
| 1991-06-24 | Lunes | 5.369 | 0.000 | 0% | 5.369 | 5.369 |
| 1991-06-25 | Martes | 5.369 | 0.000 | 0% | 5.369 | 5.369 |
| 1991-06-26 | Miércoles | 5.369 | 0.000 | 0% | 5.369 | 5.369 |
| 1991-06-27 | Jueves | 5.369 | 0.000 | 0% | 5.369 | 5.369 |
| 1991-06-28 | Viernes | 5.369 | 0.000 | 0% | 5.369 | 5.369 |
| 1991-07-01 | Lunes | 5.369 | 0.000 | 0% | 5.369 | 5.369 |
| 1991-07-02 | Martes | 5.378 | +0.009 | +0.18% | 5.378 | 5.378 |
| 1991-07-03 | Miércoles | 5.385 | +0.006 | +0.12% | 5.385 | 5.385 |
| 1991-07-05 | Viernes | 5.385 | 0.000 | 0% | 5.385 | 5.385 |
| 1991-07-08 | Lunes | 5.379 | -0.006 | -0.11% | 5.379 | 5.379 |
| 1991-07-09 | Martes | 5.374 | -0.005 | -0.09% | 5.374 | 5.374 |
| 1991-07-10 | Miércoles | 5.374 | 0.000 | 0% | 5.374 | 5.374 |
| 1991-07-11 | Jueves | 5.374 | 0.000 | 0% | 5.374 | 5.374 |
| 1991-07-12 | Viernes | 5.374 | 0.000 | 0% | 5.374 | 5.374 |
| 1991-07-15 | Lunes | 5.368 | -0.006 | -0.12% | 5.368 | 5.368 |
| 1991-07-16 | Martes | 5.368 | 0.000 | 0% | 5.368 | 5.368 |
| 1991-07-17 | Miércoles | 5.368 | 0.000 | 0% | 5.368 | 5.368 |
| 1991-07-18 | Jueves | 5.368 | 0.000 | 0% | 5.368 | 5.368 |
| 1991-07-19 | Viernes | 5.368 | 0.000 | 0% | 5.368 | 5.368 |
| 1991-07-22 | Lunes | 5.361 | -0.007 | -0.14% | 5.361 | 5.361 |
| 1991-07-23 | Martes | 5.361 | 0.000 | 0% | 5.361 | 5.361 |
| 1991-07-24 | Miércoles | 5.361 | 0.000 | 0% | 5.361 | 5.361 |
| 1991-07-26 | Viernes | 5.361 | 0.000 | 0% | 5.361 | 5.361 |
| 1991-07-29 | Lunes | 5.361 | 0.000 | 0% | 5.361 | 5.361 |
| 1991-07-30 | Martes | 5.361 | 0.000 | 0% | 5.361 | 5.361 |
| 1991-07-31 | Miércoles | 5.361 | 0.000 | 0% | 5.361 | 5.361 |
| 1991-08-01 | Jueves | 5.361 | 0.000 | 0% | 5.361 | 5.361 |
| 1991-08-02 | Viernes | 5.361 | 0.000 | 0% | 5.361 | 5.361 |
| 1991-08-05 | Lunes | 5.361 | 0.000 | 0% | 5.361 | 5.361 |
| 1991-08-06 | Martes | 5.357 | -0.004 | -0.07% | 5.357 | 5.357 |
| 1991-08-07 | Miércoles | 5.357 | 0.000 | 0% | 5.357 | 5.357 |
| 1991-08-08 | Jueves | 5.357 | 0.000 | 0% | 5.357 | 5.357 |
| 1991-08-09 | Viernes | 5.362 | +0.005 | +0.09% | 5.362 | 5.362 |
| 1991-08-12 | Lunes | 5.362 | 0.000 | 0% | 5.362 | 5.362 |
| 1991-08-13 | Martes | 5.362 | 0.000 | 0% | 5.362 | 5.362 |
| 1991-08-14 | Miércoles | 5.362 | 0.000 | 0% | 5.362 | 5.362 |
| 1991-08-15 | Jueves | 5.362 | 0.000 | 0% | 5.362 | 5.362 |
| 1991-08-16 | Viernes | 5.370 | +0.008 | +0.15% | 5.370 | 5.370 |
| 1991-08-19 | Lunes | 5.379 | +0.009 | +0.17% | 5.379 | 5.379 |
| 1991-08-20 | Martes | 5.394 | +0.015 | +0.28% | 5.394 | 5.394 |
| 1991-08-21 | Miércoles | 5.389 | -0.005 | -0.09% | 5.389 | 5.389 |
| 1991-08-22 | Jueves | 5.386 | -0.003 | -0.05% | 5.386 | 5.386 |
| 1991-08-23 | Viernes | 5.386 | 0.000 | 0% | 5.386 | 5.386 |
| 1991-08-26 | Lunes | 5.386 | 0.000 | 0% | 5.386 | 5.386 |
| 1991-08-27 | Martes | 5.386 | 0.000 | 0% | 5.386 | 5.386 |
| 1991-08-28 | Miércoles | 5.386 | 0.000 | 0% | 5.386 | 5.386 |
| 1991-08-29 | Jueves | 5.386 | 0.000 | 0% | 5.386 | 5.386 |
| 1991-08-30 | Viernes | 5.386 | 0.000 | 0% | 5.386 | 5.386 |
| 1991-09-03 | Martes | 5.386 | 0.000 | 0% | 5.386 | 5.386 |
| 1991-09-04 | Miércoles | 5.386 | 0.000 | 0% | 5.386 | 5.386 |
| 1991-09-05 | Jueves | 5.386 | 0.000 | 0% | 5.386 | 5.386 |
| 1991-09-06 | Viernes | 5.386 | 0.000 | 0% | 5.386 | 5.386 |
| 1991-09-09 | Lunes | 5.386 | 0.000 | 0% | 5.386 | 5.386 |
| 1991-09-10 | Martes | 5.384 | -0.003 | -0.05% | 5.384 | 5.384 |
| 1991-09-11 | Miércoles | 5.384 | 0.000 | 0% | 5.384 | 5.384 |
| 1991-09-12 | Jueves | 5.384 | 0.000 | 0% | 5.384 | 5.384 |
| 1991-09-13 | Viernes | 5.384 | 0.000 | 0% | 5.384 | 5.384 |
| 1991-09-17 | Martes | 5.384 | 0.000 | 0% | 5.384 | 5.384 |
| 1991-09-19 | Jueves | 5.390 | +0.006 | +0.12% | 5.390 | 5.390 |
| 1991-09-20 | Viernes | 5.390 | 0.000 | 0% | 5.390 | 5.390 |
| 1991-09-23 | Lunes | 5.390 | 0.000 | 0% | 5.390 | 5.390 |
| 1991-09-24 | Martes | 5.390 | 0.000 | 0% | 5.390 | 5.390 |
| 1991-09-25 | Miércoles | 5.390 | 0.000 | 0% | 5.390 | 5.390 |
| 1991-09-26 | Jueves | 5.390 | 0.000 | 0% | 5.390 | 5.390 |
| 1991-09-27 | Viernes | 5.390 | 0.000 | 0% | 5.390 | 5.390 |
| 1991-10-01 | Martes | 5.390 | 0.000 | 0% | 5.390 | 5.390 |
| 1991-10-02 | Miércoles | 5.390 | 0.000 | 0% | 5.390 | 5.390 |
| 1991-10-03 | Jueves | 5.390 | 0.000 | 0% | 5.390 | 5.390 |
| 1991-10-04 | Viernes | 5.385 | -0.005 | -0.08% | 5.385 | 5.385 |
| 1991-10-07 | Lunes | 5.385 | 0.000 | 0% | 5.385 | 5.385 |
| 1991-10-08 | Martes | 5.385 | 0.000 | 0% | 5.385 | 5.385 |
| 1991-10-09 | Miércoles | 5.394 | +0.009 | +0.17% | 5.394 | 5.394 |
| 1991-10-10 | Jueves | 5.394 | 0.000 | 0% | 5.394 | 5.394 |
| 1991-10-11 | Viernes | 5.394 | 0.000 | 0% | 5.394 | 5.394 |
| 1991-10-15 | Martes | 5.394 | 0.000 | 0% | 5.394 | 5.394 |
| 1991-10-16 | Miércoles | 5.394 | 0.000 | 0% | 5.394 | 5.394 |
| 1991-10-18 | Viernes | 5.394 | 0.000 | 0% | 5.394 | 5.394 |
| 1991-10-21 | Lunes | 5.394 | 0.000 | 0% | 5.394 | 5.394 |
| 1991-10-22 | Martes | 5.394 | 0.000 | 0% | 5.394 | 5.394 |
| 1991-10-23 | Miércoles | 5.394 | 0.000 | 0% | 5.394 | 5.394 |
| 1991-10-24 | Jueves | 5.394 | 0.000 | 0% | 5.394 | 5.394 |
| 1991-10-25 | Viernes | 5.394 | 0.000 | 0% | 5.394 | 5.394 |
| 1991-10-29 | Martes | 5.381 | -0.014 | -0.25% | 5.381 | 5.381 |
| 1991-10-30 | Miércoles | 5.394 | +0.014 | +0.25% | 5.394 | 5.394 |
| 1991-10-31 | Jueves | 5.394 | 0.000 | 0% | 5.394 | 5.394 |
| 1991-11-04 | Lunes | 5.394 | 0.000 | 0% | 5.394 | 5.394 |
| 1991-11-05 | Martes | 5.394 | 0.000 | 0% | 5.394 | 5.394 |
| 1991-11-08 | Viernes | 5.398 | +0.003 | +0.06% | 5.398 | 5.398 |
| 1991-11-14 | Jueves | 5.400 | +0.003 | +0.05% | 5.400 | 5.400 |
| 1991-11-15 | Viernes | 5.398 | -0.003 | -0.05% | 5.398 | 5.398 |
| 1991-11-18 | Lunes | 5.398 | 0.000 | 0% | 5.398 | 5.398 |
| 1991-11-19 | Martes | 5.398 | 0.000 | 0% | 5.398 | 5.398 |
| 1991-11-20 | Miércoles | 5.398 | 0.000 | 0% | 5.398 | 5.398 |
| 1991-11-21 | Jueves | 5.396 | -0.002 | -0.04% | 5.396 | 5.396 |
| 1991-11-22 | Viernes | 5.402 | +0.006 | +0.12% | 5.402 | 5.402 |
| 1991-11-25 | Lunes | 5.402 | 0.000 | 0% | 5.402 | 5.402 |
| 1991-11-26 | Martes | 5.402 | 0.000 | 0% | 5.402 | 5.402 |
| 1991-11-27 | Miércoles | 5.402 | 0.000 | 0% | 5.402 | 5.402 |
| 1991-11-29 | Viernes | 5.412 | +0.010 | +0.18% | 5.412 | 5.412 |
| 1991-12-02 | Lunes | 5.412 | 0.000 | 0% | 5.412 | 5.412 |
| 1991-12-03 | Martes | 5.412 | 0.000 | 0% | 5.412 | 5.412 |
| 1991-12-04 | Miércoles | 5.412 | 0.000 | 0% | 5.412 | 5.412 |
| 1991-12-05 | Jueves | 5.412 | 0.000 | 0% | 5.412 | 5.412 |
| 1991-12-06 | Viernes | 5.412 | 0.000 | 0% | 5.412 | 5.412 |
| 1991-12-09 | Lunes | 5.412 | 0.000 | 0% | 5.412 | 5.412 |
| 1991-12-10 | Martes | 5.412 | 0.000 | 0% | 5.412 | 5.412 |
| 1991-12-11 | Miércoles | 5.421 | +0.009 | +0.17% | 5.421 | 5.421 |
| 1991-12-12 | Jueves | 5.421 | 0.000 | 0% | 5.421 | 5.421 |
| 1991-12-13 | Viernes | 5.421 | 0.000 | 0% | 5.421 | 5.421 |
| 1991-12-16 | Lunes | 5.430 | +0.009 | +0.17% | 5.430 | 5.430 |
| 1991-12-17 | Martes | 5.426 | -0.004 | -0.07% | 5.426 | 5.426 |
| 1991-12-18 | Miércoles | 5.426 | 0.000 | 0% | 5.426 | 5.426 |
| 1991-12-19 | Jueves | 5.426 | 0.000 | 0% | 5.426 | 5.426 |
| 1991-12-20 | Viernes | 5.426 | 0.000 | 0% | 5.426 | 5.426 |
| 1991-12-23 | Lunes | 5.426 | 0.000 | 0% | 5.426 | 5.426 |
| 1991-12-24 | Martes | 5.429 | +0.003 | +0.06% | 5.429 | 5.429 |
| 1991-12-26 | Jueves | 5.429 | 0.000 | 0% | 5.429 | 5.429 |
| 1991-12-27 | Viernes | 5.429 | 0.000 | 0% | 5.429 | 5.429 |
| 1991-12-30 | Lunes | 5.448 | +0.019 | +0.34% | 5.448 | 5.448 |
| 1991-12-31 | Martes | 5.448 | 0.000 | 0% | 5.448 | 5.448 |