Valor del dólar en China en 1991

Precio cierre ¥5.448
Precio promedio ¥5.334
Precio mínimo ¥5.235
Precio máximo ¥5.448
CNY5.45CNY5.45CNY5.41CNY5.41CNY5.36CNY5.36CNY5.32CNY5.32CNY5.28CNY5.28CNY5.24CNY5.24Feb '91Feb '91Mar '91Mar '91Apr '91Apr '91May '91May '91Jun '91Jun '91Jul '91Jul '91Aug '91Aug '91Sep '91Sep '91Oct '91Oct '91Nov '91Nov '91Dec '91Dec '9119921992

Al finalizar el 1991 el dólar estadounidense cotizó a 5.448 yuanes chinos. El precio subió 0.213 yuanes (+4.06%) desde el inicio del año, cuando cotizaba a $5.235. El precio promedio fue de ¥5.334.

En el 1991:

  • El precio mínimo fue de ¥5.235 y se alcanzó el 8 de abril.
  • El precio máximo fue de ¥5.448 y se alcanzó el 31 de diciembre.
  • El día más bajista fue el 29 de octubre, con una caída del 0.25%.
  • El día más alcista fue el 9 de abril, con un alza del 0.96%.
  • El precio del dólar subió 30 días y bajó 19 del total de 235 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 3 días bursátiles, sucedieron entre el 16 y el 20 de agosto y entre el 18 y el 22 de abril.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yuan chino en 1991.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
1991-01-02Miércoles5.2350.0000%5.2355.235
1991-01-03Jueves5.2350.0000%5.2355.235
1991-01-04Viernes5.2350.0000%5.2355.235
1991-01-07Lunes5.2350.0000%5.2355.235
1991-01-08Martes5.2350.0000%5.2355.235
1991-01-09Miércoles5.2350.0000%5.2355.235
1991-01-10Jueves5.2350.0000%5.2355.235
1991-01-11Viernes5.2350.0000%5.2355.235
1991-01-14Lunes5.2350.0000%5.2355.235
1991-01-15Martes5.2350.0000%5.2355.235
1991-01-16Miércoles5.2350.0000%5.2355.235
1991-01-17Jueves5.2350.0000%5.2355.235
1991-01-18Viernes5.2350.0000%5.2355.235
1991-01-22Martes5.2350.0000%5.2355.235
1991-01-23Miércoles5.2350.0000%5.2355.235
1991-01-24Jueves5.2350.0000%5.2355.235
1991-01-25Viernes5.2350.0000%5.2355.235
1991-01-28Lunes5.2350.0000%5.2355.235
1991-01-29Martes5.2350.0000%5.2355.235
1991-01-30Miércoles5.2350.0000%5.2355.235
1991-01-31Jueves5.2350.0000%5.2355.235
1991-02-01Viernes5.2350.0000%5.2355.235
1991-02-04Lunes5.2350.0000%5.2355.235
1991-02-05Martes5.2350.0000%5.2355.235
1991-02-06Miércoles5.2350.0000%5.2355.235
1991-02-07Jueves5.2350.0000%5.2355.235
1991-02-08Viernes5.2350.0000%5.2355.235
1991-02-11Lunes5.2350.0000%5.2355.235
1991-02-12Martes5.2350.0000%5.2355.235
1991-02-13Miércoles5.2350.0000%5.2355.235
1991-02-14Jueves5.2350.0000%5.2355.235
1991-02-15Viernes5.2350.0000%5.2355.235
1991-02-19Martes5.2350.0000%5.2355.235
1991-02-20Miércoles5.2350.0000%5.2355.235
1991-02-21Jueves5.2350.0000%5.2355.235
1991-02-22Viernes5.2350.0000%5.2355.235
1991-02-25Lunes5.2350.0000%5.2355.235
1991-02-26Martes5.2350.0000%5.2355.235
1991-02-27Miércoles5.2350.0000%5.2355.235
1991-02-28Jueves5.2350.0000%5.2355.235
1991-03-01Viernes5.2350.0000%5.2355.235
1991-03-04Lunes5.2350.0000%5.2355.235
1991-03-05Martes5.2350.0000%5.2355.235
1991-03-11Lunes5.2350.0000%5.2355.235
1991-03-12Martes5.2350.0000%5.2355.235
1991-03-13Miércoles5.2350.0000%5.2355.235
1991-03-14Jueves5.2350.0000%5.2355.235
1991-03-15Viernes5.2350.0000%5.2355.235
1991-03-18Lunes5.2350.0000%5.2355.235
1991-03-19Martes5.2350.0000%5.2355.235
1991-03-20Miércoles5.2350.0000%5.2355.235
1991-03-21Jueves5.2350.0000%5.2355.235
1991-03-22Viernes5.2350.0000%5.2355.235
1991-03-25Lunes5.2350.0000%5.2355.235
1991-03-26Martes5.2350.0000%5.2355.235
1991-03-27Miércoles5.2350.0000%5.2355.235
1991-03-28Jueves5.2350.0000%5.2355.235
1991-03-29Viernes5.2350.0000%5.2355.235
1991-04-01Lunes5.2350.0000%5.2355.235
1991-04-02Martes5.2350.0000%5.2355.235
1991-04-03Miércoles5.2350.0000%5.2355.235
1991-04-04Jueves5.2350.0000%5.2355.235
1991-04-05Viernes5.2350.0000%5.2355.235
1991-04-08Lunes5.2350.0000%5.2355.235
1991-04-09Martes5.285+0.050+0.96%5.2855.285
1991-04-10Miércoles5.2850.0000%5.2855.285
1991-04-11Jueves5.2850.0000%5.2855.285
1991-04-12Viernes5.283-0.003-0.05%5.2835.283
1991-04-15Lunes5.2830.0000%5.2835.283
1991-04-16Martes5.2830.0000%5.2835.283
1991-04-17Miércoles5.2830.0000%5.2835.283
1991-04-18Jueves5.289+0.006+0.12%5.2895.289
1991-04-19Viernes5.298+0.009+0.17%5.2985.298
1991-04-22Lunes5.308+0.010+0.20%5.3085.308
1991-04-23Martes5.304-0.005-0.09%5.3045.304
1991-04-24Miércoles5.3040.0000%5.3045.304
1991-04-25Jueves5.3040.0000%5.3045.304
1991-04-26Viernes5.3040.0000%5.3045.304
1991-04-29Lunes5.3040.0000%5.3045.304
1991-05-01Miércoles5.301-0.003-0.05%5.3015.301
1991-05-02Jueves5.3010.0000%5.3015.301
1991-05-03Viernes5.3010.0000%5.3015.301
1991-05-06Lunes5.320+0.019+0.37%5.3205.320
1991-05-07Martes5.3200.0000%5.3205.320
1991-05-08Miércoles5.3200.0000%5.3205.320
1991-05-09Jueves5.326+0.006+0.12%5.3265.326
1991-05-10Viernes5.3260.0000%5.3265.326
1991-05-13Lunes5.3260.0000%5.3265.326
1991-05-14Martes5.3260.0000%5.3265.326
1991-05-15Miércoles5.320-0.006-0.12%5.3205.320
1991-05-16Jueves5.3200.0000%5.3205.320
1991-05-17Viernes5.3200.0000%5.3205.320
1991-05-20Lunes5.333+0.013+0.25%5.3335.333
1991-05-21Martes5.3330.0000%5.3335.333
1991-05-22Miércoles5.330-0.004-0.07%5.3305.330
1991-05-23Jueves5.336+0.006+0.12%5.3365.336
1991-05-24Viernes5.3360.0000%5.3365.336
1991-05-28Martes5.3360.0000%5.3365.336
1991-05-29Miércoles5.3360.0000%5.3365.336
1991-05-30Jueves5.349+0.013+0.25%5.3495.349
1991-05-31Viernes5.3490.0000%5.3495.349
1991-06-03Lunes5.354+0.005+0.09%5.3545.354
1991-06-04Martes5.359+0.005+0.09%5.3595.359
1991-06-05Miércoles5.3590.0000%5.3595.359
1991-06-06Jueves5.3590.0000%5.3595.359
1991-06-07Viernes5.3590.0000%5.3595.359
1991-06-10Lunes5.367+0.009+0.17%5.3675.367
1991-06-11Martes5.3670.0000%5.3675.367
1991-06-12Miércoles5.3670.0000%5.3675.367
1991-06-13Jueves5.374+0.006+0.12%5.3745.374
1991-06-17Lunes5.3740.0000%5.3745.374
1991-06-18Martes5.3740.0000%5.3745.374
1991-06-19Miércoles5.3740.0000%5.3745.374
1991-06-20Jueves5.369-0.005-0.09%5.3695.369
1991-06-21Viernes5.3690.0000%5.3695.369
1991-06-24Lunes5.3690.0000%5.3695.369
1991-06-25Martes5.3690.0000%5.3695.369
1991-06-26Miércoles5.3690.0000%5.3695.369
1991-06-27Jueves5.3690.0000%5.3695.369
1991-06-28Viernes5.3690.0000%5.3695.369
1991-07-01Lunes5.3690.0000%5.3695.369
1991-07-02Martes5.378+0.009+0.18%5.3785.378
1991-07-03Miércoles5.385+0.006+0.12%5.3855.385
1991-07-05Viernes5.3850.0000%5.3855.385
1991-07-08Lunes5.379-0.006-0.11%5.3795.379
1991-07-09Martes5.374-0.005-0.09%5.3745.374
1991-07-10Miércoles5.3740.0000%5.3745.374
1991-07-11Jueves5.3740.0000%5.3745.374
1991-07-12Viernes5.3740.0000%5.3745.374
1991-07-15Lunes5.368-0.006-0.12%5.3685.368
1991-07-16Martes5.3680.0000%5.3685.368
1991-07-17Miércoles5.3680.0000%5.3685.368
1991-07-18Jueves5.3680.0000%5.3685.368
1991-07-19Viernes5.3680.0000%5.3685.368
1991-07-22Lunes5.361-0.007-0.14%5.3615.361
1991-07-23Martes5.3610.0000%5.3615.361
1991-07-24Miércoles5.3610.0000%5.3615.361
1991-07-26Viernes5.3610.0000%5.3615.361
1991-07-29Lunes5.3610.0000%5.3615.361
1991-07-30Martes5.3610.0000%5.3615.361
1991-07-31Miércoles5.3610.0000%5.3615.361
1991-08-01Jueves5.3610.0000%5.3615.361
1991-08-02Viernes5.3610.0000%5.3615.361
1991-08-05Lunes5.3610.0000%5.3615.361
1991-08-06Martes5.357-0.004-0.07%5.3575.357
1991-08-07Miércoles5.3570.0000%5.3575.357
1991-08-08Jueves5.3570.0000%5.3575.357
1991-08-09Viernes5.362+0.005+0.09%5.3625.362
1991-08-12Lunes5.3620.0000%5.3625.362
1991-08-13Martes5.3620.0000%5.3625.362
1991-08-14Miércoles5.3620.0000%5.3625.362
1991-08-15Jueves5.3620.0000%5.3625.362
1991-08-16Viernes5.370+0.008+0.15%5.3705.370
1991-08-19Lunes5.379+0.009+0.17%5.3795.379
1991-08-20Martes5.394+0.015+0.28%5.3945.394
1991-08-21Miércoles5.389-0.005-0.09%5.3895.389
1991-08-22Jueves5.386-0.003-0.05%5.3865.386
1991-08-23Viernes5.3860.0000%5.3865.386
1991-08-26Lunes5.3860.0000%5.3865.386
1991-08-27Martes5.3860.0000%5.3865.386
1991-08-28Miércoles5.3860.0000%5.3865.386
1991-08-29Jueves5.3860.0000%5.3865.386
1991-08-30Viernes5.3860.0000%5.3865.386
1991-09-03Martes5.3860.0000%5.3865.386
1991-09-04Miércoles5.3860.0000%5.3865.386
1991-09-05Jueves5.3860.0000%5.3865.386
1991-09-06Viernes5.3860.0000%5.3865.386
1991-09-09Lunes5.3860.0000%5.3865.386
1991-09-10Martes5.384-0.003-0.05%5.3845.384
1991-09-11Miércoles5.3840.0000%5.3845.384
1991-09-12Jueves5.3840.0000%5.3845.384
1991-09-13Viernes5.3840.0000%5.3845.384
1991-09-17Martes5.3840.0000%5.3845.384
1991-09-19Jueves5.390+0.006+0.12%5.3905.390
1991-09-20Viernes5.3900.0000%5.3905.390
1991-09-23Lunes5.3900.0000%5.3905.390
1991-09-24Martes5.3900.0000%5.3905.390
1991-09-25Miércoles5.3900.0000%5.3905.390
1991-09-26Jueves5.3900.0000%5.3905.390
1991-09-27Viernes5.3900.0000%5.3905.390
1991-10-01Martes5.3900.0000%5.3905.390
1991-10-02Miércoles5.3900.0000%5.3905.390
1991-10-03Jueves5.3900.0000%5.3905.390
1991-10-04Viernes5.385-0.005-0.08%5.3855.385
1991-10-07Lunes5.3850.0000%5.3855.385
1991-10-08Martes5.3850.0000%5.3855.385
1991-10-09Miércoles5.394+0.009+0.17%5.3945.394
1991-10-10Jueves5.3940.0000%5.3945.394
1991-10-11Viernes5.3940.0000%5.3945.394
1991-10-15Martes5.3940.0000%5.3945.394
1991-10-16Miércoles5.3940.0000%5.3945.394
1991-10-18Viernes5.3940.0000%5.3945.394
1991-10-21Lunes5.3940.0000%5.3945.394
1991-10-22Martes5.3940.0000%5.3945.394
1991-10-23Miércoles5.3940.0000%5.3945.394
1991-10-24Jueves5.3940.0000%5.3945.394
1991-10-25Viernes5.3940.0000%5.3945.394
1991-10-29Martes5.381-0.014-0.25%5.3815.381
1991-10-30Miércoles5.394+0.014+0.25%5.3945.394
1991-10-31Jueves5.3940.0000%5.3945.394
1991-11-04Lunes5.3940.0000%5.3945.394
1991-11-05Martes5.3940.0000%5.3945.394
1991-11-08Viernes5.398+0.003+0.06%5.3985.398
1991-11-14Jueves5.400+0.003+0.05%5.4005.400
1991-11-15Viernes5.398-0.003-0.05%5.3985.398
1991-11-18Lunes5.3980.0000%5.3985.398
1991-11-19Martes5.3980.0000%5.3985.398
1991-11-20Miércoles5.3980.0000%5.3985.398
1991-11-21Jueves5.396-0.002-0.04%5.3965.396
1991-11-22Viernes5.402+0.006+0.12%5.4025.402
1991-11-25Lunes5.4020.0000%5.4025.402
1991-11-26Martes5.4020.0000%5.4025.402
1991-11-27Miércoles5.4020.0000%5.4025.402
1991-11-29Viernes5.412+0.010+0.18%5.4125.412
1991-12-02Lunes5.4120.0000%5.4125.412
1991-12-03Martes5.4120.0000%5.4125.412
1991-12-04Miércoles5.4120.0000%5.4125.412
1991-12-05Jueves5.4120.0000%5.4125.412
1991-12-06Viernes5.4120.0000%5.4125.412
1991-12-09Lunes5.4120.0000%5.4125.412
1991-12-10Martes5.4120.0000%5.4125.412
1991-12-11Miércoles5.421+0.009+0.17%5.4215.421
1991-12-12Jueves5.4210.0000%5.4215.421
1991-12-13Viernes5.4210.0000%5.4215.421
1991-12-16Lunes5.430+0.009+0.17%5.4305.430
1991-12-17Martes5.426-0.004-0.07%5.4265.426
1991-12-18Miércoles5.4260.0000%5.4265.426
1991-12-19Jueves5.4260.0000%5.4265.426
1991-12-20Viernes5.4260.0000%5.4265.426
1991-12-23Lunes5.4260.0000%5.4265.426
1991-12-24Martes5.429+0.003+0.06%5.4295.429
1991-12-26Jueves5.4290.0000%5.4295.429
1991-12-27Viernes5.4290.0000%5.4295.429
1991-12-30Lunes5.448+0.019+0.34%5.4485.448
1991-12-31Martes5.4480.0000%5.4485.448