Al finalizar el 1992 el dólar estadounidense cotizó a 5.752 yuanes chinos. El precio subió 0.304 yuanes (+5.58%) desde el inicio del año, cuando cotizaba a $5.448. El precio promedio fue de ¥5.517.
En el 1992:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yuan chino en 1992.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1992, el dólar cerró a 5.448 yuanes chinos, fluctuando entre 5.448 y 5.448 yuanes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1992-01-02 | Jueves | 5.448 | 0.000 | 0% | 5.448 | 5.448 |
| 1992-01-03 | Viernes | 5.456 | +0.008 | +0.15% | 5.456 | 5.456 |
| 1992-01-06 | Lunes | 5.456 | 0.000 | 0% | 5.456 | 5.456 |
| 1992-01-07 | Martes | 5.449 | -0.006 | -0.12% | 5.449 | 5.449 |
| 1992-01-08 | Miércoles | 5.449 | 0.000 | 0% | 5.449 | 5.449 |
| 1992-01-09 | Jueves | 5.449 | 0.000 | 0% | 5.449 | 5.449 |
| 1992-01-10 | Viernes | 5.459 | +0.010 | +0.18% | 5.459 | 5.459 |
| 1992-01-13 | Lunes | 5.465 | +0.005 | +0.10% | 5.465 | 5.465 |
| 1992-01-14 | Martes | 5.465 | 0.000 | 0% | 5.465 | 5.465 |
| 1992-01-15 | Miércoles | 5.465 | 0.000 | 0% | 5.465 | 5.465 |
| 1992-01-16 | Jueves | 5.469 | +0.004 | +0.07% | 5.469 | 5.469 |
| 1992-01-17 | Viernes | 5.469 | 0.000 | 0% | 5.469 | 5.469 |
| 1992-01-21 | Martes | 5.464 | -0.005 | -0.08% | 5.464 | 5.464 |
| 1992-01-22 | Miércoles | 5.464 | 0.000 | 0% | 5.464 | 5.464 |
| 1992-01-23 | Jueves | 5.464 | 0.000 | 0% | 5.464 | 5.464 |
| 1992-01-24 | Viernes | 5.467 | +0.003 | +0.05% | 5.467 | 5.467 |
| 1992-01-27 | Lunes | 5.467 | 0.000 | 0% | 5.467 | 5.467 |
| 1992-01-28 | Martes | 5.469 | +0.002 | +0.03% | 5.469 | 5.469 |
| 1992-01-29 | Miércoles | 5.469 | 0.000 | 0% | 5.469 | 5.469 |
| 1992-01-30 | Jueves | 5.469 | 0.000 | 0% | 5.469 | 5.469 |
| 1992-01-31 | Viernes | 5.469 | 0.000 | 0% | 5.469 | 5.469 |
| 1992-02-03 | Lunes | 5.469 | 0.000 | 0% | 5.469 | 5.469 |
| 1992-02-04 | Martes | 5.469 | 0.000 | 0% | 5.469 | 5.469 |
| 1992-02-05 | Miércoles | 5.469 | 0.000 | 0% | 5.469 | 5.469 |
| 1992-02-06 | Jueves | 5.455 | -0.014 | -0.25% | 5.455 | 5.455 |
| 1992-02-07 | Viernes | 5.455 | 0.000 | 0% | 5.455 | 5.455 |
| 1992-02-10 | Lunes | 5.448 | -0.007 | -0.13% | 5.448 | 5.448 |
| 1992-02-11 | Martes | 5.457 | +0.009 | +0.17% | 5.457 | 5.457 |
| 1992-02-12 | Miércoles | 5.467 | +0.009 | +0.17% | 5.467 | 5.467 |
| 1992-02-13 | Jueves | 5.470 | +0.003 | +0.06% | 5.470 | 5.470 |
| 1992-02-14 | Viernes | 5.470 | 0.000 | 0% | 5.470 | 5.470 |
| 1992-02-17 | Lunes | 5.470 | 0.000 | 0% | 5.470 | 5.470 |
| 1992-02-18 | Martes | 5.470 | 0.000 | 0% | 5.470 | 5.470 |
| 1992-02-19 | Miércoles | 5.470 | 0.000 | 0% | 5.470 | 5.470 |
| 1992-02-20 | Jueves | 5.470 | 0.000 | 0% | 5.470 | 5.470 |
| 1992-02-21 | Viernes | 5.470 | 0.000 | 0% | 5.470 | 5.470 |
| 1992-02-24 | Lunes | 5.470 | 0.000 | 0% | 5.470 | 5.470 |
| 1992-02-25 | Martes | 5.470 | 0.000 | 0% | 5.470 | 5.470 |
| 1992-02-26 | Miércoles | 5.470 | 0.000 | 0% | 5.470 | 5.470 |
| 1992-02-27 | Jueves | 5.469 | -0.001 | -0.01% | 5.469 | 5.469 |
| 1992-02-28 | Viernes | 5.469 | 0.000 | 0% | 5.469 | 5.469 |
| 1992-03-02 | Lunes | 5.469 | 0.000 | 0% | 5.469 | 5.469 |
| 1992-03-03 | Martes | 5.469 | 0.000 | 0% | 5.469 | 5.469 |
| 1992-03-04 | Miércoles | 5.475 | +0.006 | +0.10% | 5.475 | 5.475 |
| 1992-03-05 | Jueves | 5.475 | 0.000 | 0% | 5.475 | 5.475 |
| 1992-03-06 | Viernes | 5.475 | 0.000 | 0% | 5.475 | 5.475 |
| 1992-03-09 | Lunes | 5.475 | 0.000 | 0% | 5.475 | 5.475 |
| 1992-03-10 | Martes | 5.475 | 0.000 | 0% | 5.475 | 5.475 |
| 1992-03-11 | Miércoles | 5.475 | 0.000 | 0% | 5.475 | 5.475 |
| 1992-03-12 | Jueves | 5.473 | -0.002 | -0.04% | 5.473 | 5.473 |
| 1992-03-13 | Viernes | 5.476 | +0.003 | +0.05% | 5.476 | 5.476 |
| 1992-03-16 | Lunes | 5.476 | 0.000 | 0% | 5.476 | 5.476 |
| 1992-03-17 | Martes | 5.476 | 0.000 | 0% | 5.476 | 5.476 |
| 1992-03-18 | Miércoles | 5.470 | -0.006 | -0.10% | 5.470 | 5.470 |
| 1992-03-19 | Jueves | 5.470 | 0.000 | 0% | 5.470 | 5.470 |
| 1992-03-20 | Viernes | 5.479 | +0.009 | +0.17% | 5.479 | 5.479 |
| 1992-03-23 | Lunes | 5.479 | 0.000 | 0% | 5.479 | 5.479 |
| 1992-03-24 | Martes | 5.479 | 0.000 | 0% | 5.479 | 5.479 |
| 1992-03-25 | Miércoles | 5.475 | -0.004 | -0.08% | 5.475 | 5.475 |
| 1992-03-26 | Jueves | 5.470 | -0.005 | -0.09% | 5.470 | 5.470 |
| 1992-03-27 | Viernes | 5.470 | 0.000 | 0% | 5.470 | 5.470 |
| 1992-03-30 | Lunes | 5.468 | -0.002 | -0.05% | 5.468 | 5.468 |
| 1992-03-31 | Martes | 5.468 | 0.000 | 0% | 5.468 | 5.468 |
| 1992-04-01 | Miércoles | 5.468 | 0.000 | 0% | 5.468 | 5.468 |
| 1992-04-02 | Jueves | 5.468 | 0.000 | 0% | 5.468 | 5.468 |
| 1992-04-03 | Viernes | 5.468 | 0.000 | 0% | 5.468 | 5.468 |
| 1992-04-06 | Lunes | 5.468 | 0.000 | 0% | 5.468 | 5.468 |
| 1992-04-07 | Martes | 5.468 | 0.000 | 0% | 5.468 | 5.468 |
| 1992-04-08 | Miércoles | 5.468 | 0.000 | 0% | 5.468 | 5.468 |
| 1992-04-09 | Jueves | 5.466 | -0.002 | -0.04% | 5.466 | 5.466 |
| 1992-04-10 | Viernes | 5.466 | 0.000 | 0% | 5.466 | 5.466 |
| 1992-04-13 | Lunes | 5.494 | +0.029 | +0.52% | 5.494 | 5.494 |
| 1992-04-14 | Martes | 5.494 | 0.000 | 0% | 5.494 | 5.494 |
| 1992-04-15 | Miércoles | 5.519 | +0.025 | +0.46% | 5.519 | 5.519 |
| 1992-04-16 | Jueves | 5.519 | 0.000 | 0% | 5.519 | 5.519 |
| 1992-04-17 | Viernes | 5.519 | 0.000 | 0% | 5.519 | 5.519 |
| 1992-04-20 | Lunes | 5.519 | 0.000 | 0% | 5.519 | 5.519 |
| 1992-04-21 | Martes | 5.519 | 0.000 | 0% | 5.519 | 5.519 |
| 1992-04-22 | Miércoles | 5.519 | 0.000 | 0% | 5.519 | 5.519 |
| 1992-04-23 | Jueves | 5.519 | 0.000 | 0% | 5.519 | 5.519 |
| 1992-04-24 | Viernes | 5.512 | -0.007 | -0.13% | 5.512 | 5.512 |
| 1992-04-27 | Lunes | 5.512 | 0.000 | 0% | 5.512 | 5.512 |
| 1992-04-28 | Martes | 5.512 | 0.000 | 0% | 5.512 | 5.512 |
| 1992-04-29 | Miércoles | 5.510 | -0.001 | -0.03% | 5.510 | 5.510 |
| 1992-04-30 | Jueves | 5.510 | 0.000 | 0% | 5.510 | 5.510 |
| 1992-05-01 | Viernes | 5.510 | 0.000 | 0% | 5.510 | 5.510 |
| 1992-05-04 | Lunes | 5.510 | 0.000 | 0% | 5.510 | 5.510 |
| 1992-05-05 | Martes | 5.510 | 0.000 | 0% | 5.510 | 5.510 |
| 1992-05-06 | Miércoles | 5.525 | +0.015 | +0.27% | 5.525 | 5.525 |
| 1992-05-07 | Jueves | 5.520 | -0.005 | -0.09% | 5.520 | 5.520 |
| 1992-05-08 | Viernes | 5.520 | 0.000 | 0% | 5.520 | 5.520 |
| 1992-05-11 | Lunes | 5.515 | -0.005 | -0.09% | 5.515 | 5.515 |
| 1992-05-12 | Martes | 5.515 | 0.000 | 0% | 5.515 | 5.515 |
| 1992-05-13 | Miércoles | 5.500 | -0.015 | -0.27% | 5.500 | 5.500 |
| 1992-05-14 | Jueves | 5.500 | 0.000 | 0% | 5.500 | 5.500 |
| 1992-05-15 | Viernes | 5.500 | 0.000 | 0% | 5.500 | 5.500 |
| 1992-05-18 | Lunes | 5.500 | 0.000 | 0% | 5.500 | 5.500 |
| 1992-05-19 | Martes | 5.500 | 0.000 | 0% | 5.500 | 5.500 |
| 1992-05-20 | Miércoles | 5.500 | 0.000 | 0% | 5.500 | 5.500 |
| 1992-05-21 | Jueves | 5.500 | 0.000 | 0% | 5.500 | 5.500 |
| 1992-05-22 | Viernes | 5.500 | 0.000 | 0% | 5.500 | 5.500 |
| 1992-05-25 | Lunes | 5.495 | -0.005 | -0.09% | 5.495 | 5.495 |
| 1992-05-26 | Martes | 5.495 | 0.000 | 0% | 5.495 | 5.495 |
| 1992-05-27 | Miércoles | 5.491 | -0.004 | -0.07% | 5.491 | 5.491 |
| 1992-05-28 | Jueves | 5.491 | 0.000 | 0% | 5.491 | 5.491 |
| 1992-05-29 | Viernes | 5.491 | 0.000 | 0% | 5.491 | 5.491 |
| 1992-06-01 | Lunes | 5.487 | -0.005 | -0.08% | 5.487 | 5.487 |
| 1992-06-02 | Martes | 5.480 | -0.007 | -0.12% | 5.480 | 5.480 |
| 1992-06-03 | Miércoles | 5.480 | 0.000 | 0% | 5.480 | 5.480 |
| 1992-06-04 | Jueves | 5.485 | +0.005 | +0.09% | 5.485 | 5.485 |
| 1992-06-05 | Viernes | 5.485 | 0.000 | 0% | 5.485 | 5.485 |
| 1992-06-08 | Lunes | 5.480 | -0.005 | -0.09% | 5.480 | 5.480 |
| 1992-06-09 | Martes | 5.480 | 0.000 | 0% | 5.480 | 5.480 |
| 1992-06-10 | Miércoles | 5.480 | 0.000 | 0% | 5.480 | 5.480 |
| 1992-06-11 | Jueves | 5.480 | 0.000 | 0% | 5.480 | 5.480 |
| 1992-06-12 | Viernes | 5.480 | 0.000 | 0% | 5.480 | 5.480 |
| 1992-06-15 | Lunes | 5.480 | 0.000 | 0% | 5.480 | 5.480 |
| 1992-06-16 | Martes | 5.475 | -0.005 | -0.10% | 5.475 | 5.475 |
| 1992-06-17 | Miércoles | 5.475 | 0.000 | 0% | 5.475 | 5.475 |
| 1992-06-18 | Jueves | 5.475 | 0.000 | 0% | 5.475 | 5.475 |
| 1992-06-19 | Viernes | 5.475 | 0.000 | 0% | 5.475 | 5.475 |
| 1992-06-22 | Lunes | 5.475 | 0.000 | 0% | 5.475 | 5.475 |
| 1992-06-23 | Martes | 5.470 | -0.005 | -0.09% | 5.470 | 5.470 |
| 1992-06-24 | Miércoles | 5.470 | 0.000 | 0% | 5.470 | 5.470 |
| 1992-06-25 | Jueves | 5.462 | -0.008 | -0.14% | 5.462 | 5.462 |
| 1992-06-26 | Viernes | 5.462 | 0.000 | 0% | 5.462 | 5.462 |
| 1992-06-29 | Lunes | 5.462 | 0.000 | 0% | 5.462 | 5.462 |
| 1992-06-30 | Martes | 5.462 | 0.000 | 0% | 5.462 | 5.462 |
| 1992-07-01 | Miércoles | 5.462 | 0.000 | 0% | 5.462 | 5.462 |
| 1992-07-02 | Jueves | 5.462 | 0.000 | 0% | 5.462 | 5.462 |
| 1992-07-03 | Viernes | 5.462 | 0.000 | 0% | 5.462 | 5.462 |
| 1992-07-06 | Lunes | 5.462 | 0.000 | 0% | 5.462 | 5.462 |
| 1992-07-07 | Martes | 5.462 | 0.000 | 0% | 5.462 | 5.462 |
| 1992-07-08 | Miércoles | 5.462 | 0.000 | 0% | 5.462 | 5.462 |
| 1992-07-09 | Jueves | 5.450 | -0.012 | -0.22% | 5.450 | 5.450 |
| 1992-07-10 | Viernes | 5.459 | +0.008 | +0.16% | 5.459 | 5.459 |
| 1992-07-13 | Lunes | 5.459 | 0.000 | 0% | 5.459 | 5.459 |
| 1992-07-14 | Martes | 5.459 | 0.000 | 0% | 5.459 | 5.459 |
| 1992-07-15 | Miércoles | 5.459 | 0.000 | 0% | 5.459 | 5.459 |
| 1992-07-16 | Jueves | 5.459 | 0.000 | 0% | 5.459 | 5.459 |
| 1992-07-17 | Viernes | 5.449 | -0.010 | -0.18% | 5.449 | 5.449 |
| 1992-07-20 | Lunes | 5.434 | -0.015 | -0.28% | 5.434 | 5.434 |
| 1992-07-21 | Martes | 5.434 | 0.000 | 0% | 5.434 | 5.434 |
| 1992-07-22 | Miércoles | 5.429 | -0.005 | -0.09% | 5.429 | 5.429 |
| 1992-07-23 | Jueves | 5.425 | -0.004 | -0.07% | 5.425 | 5.425 |
| 1992-07-24 | Viernes | 5.420 | -0.005 | -0.09% | 5.420 | 5.420 |
| 1992-07-27 | Lunes | 5.420 | 0.000 | 0% | 5.420 | 5.420 |
| 1992-07-28 | Martes | 5.420 | 0.000 | 0% | 5.420 | 5.420 |
| 1992-07-29 | Miércoles | 5.420 | 0.000 | 0% | 5.420 | 5.420 |
| 1992-07-30 | Jueves | 5.420 | 0.000 | 0% | 5.420 | 5.420 |
| 1992-07-31 | Viernes | 5.420 | 0.000 | 0% | 5.420 | 5.420 |
| 1992-08-03 | Lunes | 5.420 | 0.000 | 0% | 5.420 | 5.420 |
| 1992-08-04 | Martes | 5.435 | +0.015 | +0.27% | 5.435 | 5.435 |
| 1992-08-05 | Miércoles | 5.435 | 0.000 | 0% | 5.435 | 5.435 |
| 1992-08-06 | Jueves | 5.449 | +0.014 | +0.26% | 5.449 | 5.449 |
| 1992-08-07 | Viernes | 5.449 | 0.000 | 0% | 5.449 | 5.449 |
| 1992-08-10 | Lunes | 5.449 | 0.000 | 0% | 5.449 | 5.449 |
| 1992-08-11 | Martes | 5.445 | -0.003 | -0.06% | 5.445 | 5.445 |
| 1992-08-12 | Miércoles | 5.445 | 0.000 | 0% | 5.445 | 5.445 |
| 1992-08-13 | Jueves | 5.445 | 0.000 | 0% | 5.445 | 5.445 |
| 1992-08-14 | Viernes | 5.441 | -0.004 | -0.07% | 5.441 | 5.441 |
| 1992-08-17 | Lunes | 5.441 | 0.000 | 0% | 5.441 | 5.441 |
| 1992-08-18 | Martes | 5.441 | 0.000 | 0% | 5.441 | 5.441 |
| 1992-08-19 | Miércoles | 5.441 | 0.000 | 0% | 5.441 | 5.441 |
| 1992-08-20 | Jueves | 5.441 | 0.000 | 0% | 5.441 | 5.441 |
| 1992-08-21 | Viernes | 5.430 | -0.011 | -0.21% | 5.430 | 5.430 |
| 1992-08-24 | Lunes | 5.406 | -0.024 | -0.43% | 5.406 | 5.406 |
| 1992-08-25 | Martes | 5.406 | 0.000 | 0% | 5.406 | 5.406 |
| 1992-08-26 | Miércoles | 5.406 | 0.000 | 0% | 5.406 | 5.406 |
| 1992-08-27 | Jueves | 5.406 | 0.000 | 0% | 5.406 | 5.406 |
| 1992-08-28 | Viernes | 5.406 | 0.000 | 0% | 5.406 | 5.406 |
| 1992-08-31 | Lunes | 5.406 | 0.000 | 0% | 5.406 | 5.406 |
| 1992-09-01 | Martes | 5.406 | 0.000 | 0% | 5.406 | 5.406 |
| 1992-09-02 | Miércoles | 5.399 | -0.007 | -0.14% | 5.399 | 5.399 |
| 1992-09-03 | Jueves | 5.430 | +0.031 | +0.58% | 5.430 | 5.430 |
| 1992-09-04 | Viernes | 5.465 | +0.035 | +0.64% | 5.465 | 5.465 |
| 1992-09-07 | Lunes | 5.465 | 0.000 | 0% | 5.465 | 5.465 |
| 1992-09-08 | Martes | 5.465 | 0.000 | 0% | 5.465 | 5.465 |
| 1992-09-09 | Miércoles | 5.465 | 0.000 | 0% | 5.465 | 5.465 |
| 1992-09-10 | Jueves | 5.499 | +0.034 | +0.62% | 5.499 | 5.499 |
| 1992-09-11 | Viernes | 5.503 | +0.004 | +0.07% | 5.503 | 5.503 |
| 1992-09-14 | Lunes | 5.510 | +0.007 | +0.13% | 5.510 | 5.510 |
| 1992-09-15 | Martes | 5.510 | 0.000 | 0% | 5.510 | 5.510 |
| 1992-09-16 | Miércoles | 5.520 | +0.010 | +0.19% | 5.520 | 5.520 |
| 1992-09-17 | Jueves | 5.525 | +0.005 | +0.10% | 5.525 | 5.525 |
| 1992-09-18 | Viernes | 5.515 | -0.010 | -0.19% | 5.515 | 5.515 |
| 1992-09-21 | Lunes | 5.524 | +0.009 | +0.16% | 5.524 | 5.524 |
| 1992-09-22 | Martes | 5.521 | -0.003 | -0.05% | 5.521 | 5.521 |
| 1992-09-23 | Miércoles | 5.521 | 0.000 | 0% | 5.521 | 5.521 |
| 1992-09-24 | Jueves | 5.519 | -0.002 | -0.04% | 5.519 | 5.519 |
| 1992-09-25 | Viernes | 5.519 | 0.000 | 0% | 5.519 | 5.519 |
| 1992-09-28 | Lunes | 5.519 | 0.000 | 0% | 5.519 | 5.519 |
| 1992-09-29 | Martes | 5.509 | -0.010 | -0.18% | 5.509 | 5.509 |
| 1992-09-30 | Miércoles | 5.500 | -0.009 | -0.16% | 5.500 | 5.500 |
| 1992-10-01 | Jueves | 5.500 | 0.000 | 0% | 5.500 | 5.500 |
| 1992-10-02 | Viernes | 5.500 | 0.000 | 0% | 5.500 | 5.500 |
| 1992-10-05 | Lunes | 5.500 | 0.000 | 0% | 5.500 | 5.500 |
| 1992-10-06 | Martes | 5.512 | +0.012 | +0.21% | 5.512 | 5.512 |
| 1992-10-07 | Miércoles | 5.528 | +0.016 | +0.29% | 5.528 | 5.528 |
| 1992-10-08 | Jueves | 5.532 | +0.004 | +0.07% | 5.532 | 5.532 |
| 1992-10-09 | Viernes | 5.540 | +0.008 | +0.15% | 5.540 | 5.540 |
| 1992-10-12 | Lunes | 5.540 | 0.000 | 0% | 5.540 | 5.540 |
| 1992-10-13 | Martes | 5.540 | 0.000 | 0% | 5.540 | 5.540 |
| 1992-10-14 | Miércoles | 5.540 | 0.000 | 0% | 5.540 | 5.540 |
| 1992-10-15 | Jueves | 5.540 | 0.000 | 0% | 5.540 | 5.540 |
| 1992-10-16 | Viernes | 5.540 | 0.000 | 0% | 5.540 | 5.540 |
| 1992-10-19 | Lunes | 5.540 | 0.000 | 0% | 5.540 | 5.540 |
| 1992-10-20 | Martes | 5.550 | +0.010 | +0.17% | 5.550 | 5.550 |
| 1992-10-21 | Miércoles | 5.552 | +0.002 | +0.04% | 5.552 | 5.552 |
| 1992-10-22 | Jueves | 5.552 | 0.000 | 0% | 5.552 | 5.552 |
| 1992-10-23 | Viernes | 5.552 | 0.000 | 0% | 5.552 | 5.552 |
| 1992-10-26 | Lunes | 5.552 | 0.000 | 0% | 5.552 | 5.552 |
| 1992-10-27 | Martes | 5.556 | +0.004 | +0.07% | 5.556 | 5.556 |
| 1992-10-28 | Miércoles | 5.556 | 0.000 | 0% | 5.556 | 5.556 |
| 1992-10-29 | Jueves | 5.556 | 0.000 | 0% | 5.556 | 5.556 |
| 1992-10-30 | Viernes | 5.553 | -0.003 | -0.05% | 5.553 | 5.553 |
| 1992-11-02 | Lunes | 5.555 | +0.002 | +0.04% | 5.555 | 5.555 |
| 1992-11-03 | Martes | 5.565 | +0.011 | +0.19% | 5.565 | 5.565 |
| 1992-11-04 | Miércoles | 5.565 | 0.000 | 0% | 5.565 | 5.565 |
| 1992-11-05 | Jueves | 5.565 | 0.000 | 0% | 5.565 | 5.565 |
| 1992-11-06 | Viernes | 5.565 | 0.000 | 0% | 5.565 | 5.565 |
| 1992-11-09 | Lunes | 5.565 | 0.000 | 0% | 5.565 | 5.565 |
| 1992-11-10 | Martes | 5.580 | +0.015 | +0.27% | 5.580 | 5.580 |
| 1992-11-11 | Miércoles | 5.580 | 0.000 | 0% | 5.580 | 5.580 |
| 1992-11-12 | Jueves | 5.580 | 0.000 | 0% | 5.580 | 5.580 |
| 1992-11-13 | Viernes | 5.574 | -0.006 | -0.11% | 5.574 | 5.574 |
| 1992-11-16 | Lunes | 5.574 | 0.000 | 0% | 5.574 | 5.574 |
| 1992-11-17 | Martes | 5.574 | 0.000 | 0% | 5.574 | 5.574 |
| 1992-11-18 | Miércoles | 5.574 | 0.000 | 0% | 5.574 | 5.574 |
| 1992-11-19 | Jueves | 5.610 | +0.036 | +0.64% | 5.610 | 5.610 |
| 1992-11-20 | Viernes | 5.660 | +0.050 | +0.89% | 5.660 | 5.660 |
| 1992-11-23 | Lunes | 5.660 | 0.000 | 0% | 5.660 | 5.660 |
| 1992-11-24 | Martes | 5.685 | +0.025 | +0.44% | 5.685 | 5.685 |
| 1992-11-25 | Miércoles | 5.680 | -0.005 | -0.09% | 5.680 | 5.680 |
| 1992-11-26 | Jueves | 5.674 | -0.006 | -0.11% | 5.674 | 5.674 |
| 1992-11-27 | Viernes | 5.696 | +0.022 | +0.39% | 5.696 | 5.696 |
| 1992-11-30 | Lunes | 5.720 | +0.024 | +0.43% | 5.720 | 5.720 |
| 1992-12-01 | Martes | 5.739 | +0.019 | +0.33% | 5.739 | 5.739 |
| 1992-12-02 | Miércoles | 5.739 | 0.000 | 0% | 5.739 | 5.739 |
| 1992-12-03 | Jueves | 5.739 | 0.000 | 0% | 5.739 | 5.739 |
| 1992-12-04 | Viernes | 5.786 | +0.048 | +0.83% | 5.786 | 5.786 |
| 1992-12-07 | Lunes | 5.786 | 0.000 | 0% | 5.786 | 5.786 |
| 1992-12-08 | Martes | 5.825 | +0.039 | +0.67% | 5.825 | 5.825 |
| 1992-12-09 | Miércoles | 5.825 | 0.000 | 0% | 5.825 | 5.825 |
| 1992-12-10 | Jueves | 5.845 | +0.020 | +0.34% | 5.845 | 5.845 |
| 1992-12-11 | Viernes | 5.845 | 0.000 | 0% | 5.845 | 5.845 |
| 1992-12-14 | Lunes | 5.845 | 0.000 | 0% | 5.845 | 5.845 |
| 1992-12-15 | Martes | 5.886 | +0.041 | +0.70% | 5.886 | 5.886 |
| 1992-12-16 | Miércoles | 5.886 | 0.000 | 0% | 5.886 | 5.886 |
| 1992-12-17 | Jueves | 5.886 | 0.000 | 0% | 5.886 | 5.886 |
| 1992-12-18 | Viernes | 5.850 | -0.036 | -0.61% | 5.850 | 5.850 |
| 1992-12-21 | Lunes | 5.817 | -0.034 | -0.57% | 5.817 | 5.817 |
| 1992-12-22 | Martes | 5.785 | -0.031 | -0.54% | 5.785 | 5.785 |
| 1992-12-23 | Miércoles | 5.785 | 0.000 | 0% | 5.785 | 5.785 |
| 1992-12-24 | Jueves | 5.752 | -0.033 | -0.57% | 5.752 | 5.752 |
| 1992-12-25 | Viernes | 5.752 | 0.000 | 0% | 5.752 | 5.752 |
| 1992-12-28 | Lunes | 5.752 | 0.000 | 0% | 5.752 | 5.752 |
| 1992-12-29 | Martes | 5.752 | 0.000 | 0% | 5.752 | 5.752 |
| 1992-12-30 | Miércoles | 5.752 | 0.000 | 0% | 5.752 | 5.752 |
| 1992-12-31 | Jueves | 5.752 | 0.000 | 0% | 5.752 | 5.752 |