Al finalizar el 1994 el dólar estadounidense cotizó a 8.446 yuanes chinos. El precio bajó 0.254 yuanes (-2.92%) desde el inicio del año, cuando cotizaba a $8.7. El precio promedio fue de ¥8.617.
En el 1994:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yuan chino en 1994.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 4 de enero 1994, el dólar cerró a 8.700 yuanes chinos, fluctuando entre 8.700 y 8.700 yuanes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1994-01-04 | Martes | 8.700 | +2.900 | +50.00% | 8.700 | 8.700 |
| 1994-01-05 | Miércoles | 8.700 | 0.000 | 0% | 8.700 | 8.700 |
| 1994-01-06 | Jueves | 8.700 | 0.000 | 0% | 8.700 | 8.700 |
| 1994-01-07 | Viernes | 8.690 | -0.010 | -0.11% | 8.690 | 8.690 |
| 1994-01-10 | Lunes | 8.700 | +0.010 | +0.12% | 8.700 | 8.700 |
| 1994-01-11 | Martes | 8.700 | 0.000 | 0% | 8.700 | 8.700 |
| 1994-01-12 | Miércoles | 8.700 | 0.000 | 0% | 8.700 | 8.700 |
| 1994-01-13 | Jueves | 8.700 | 0.000 | 0% | 8.700 | 8.700 |
| 1994-01-14 | Viernes | 8.700 | 0.000 | 0% | 8.700 | 8.700 |
| 1994-01-17 | Lunes | 8.700 | 0.000 | 0% | 8.700 | 8.700 |
| 1994-01-18 | Martes | 8.700 | 0.000 | 0% | 8.700 | 8.700 |
| 1994-01-19 | Miércoles | 8.700 | 0.000 | 0% | 8.700 | 8.700 |
| 1994-01-20 | Jueves | 8.700 | 0.000 | 0% | 8.700 | 8.700 |
| 1994-01-21 | Viernes | 8.700 | 0.000 | 0% | 8.700 | 8.700 |
| 1994-01-24 | Lunes | 8.700 | 0.000 | 0% | 8.700 | 8.700 |
| 1994-01-25 | Martes | 8.710 | +0.010 | +0.11% | 8.710 | 8.710 |
| 1994-01-26 | Miércoles | 8.700 | -0.010 | -0.11% | 8.700 | 8.700 |
| 1994-01-27 | Jueves | 8.700 | 0.000 | 0% | 8.700 | 8.700 |
| 1994-01-28 | Viernes | 8.700 | 0.000 | 0% | 8.700 | 8.700 |
| 1994-01-31 | Lunes | 8.700 | 0.000 | 0% | 8.700 | 8.700 |
| 1994-02-01 | Martes | 8.699 | -0.001 | -0.01% | 8.699 | 8.699 |
| 1994-02-02 | Miércoles | 8.701 | +0.002 | +0.02% | 8.701 | 8.701 |
| 1994-02-03 | Jueves | 8.703 | +0.002 | +0.03% | 8.703 | 8.703 |
| 1994-02-04 | Viernes | 8.701 | -0.002 | -0.03% | 8.701 | 8.701 |
| 1994-02-07 | Lunes | 8.701 | -0.001 | -0.01% | 8.701 | 8.701 |
| 1994-02-08 | Martes | 8.707 | +0.007 | +0.08% | 8.707 | 8.707 |
| 1994-02-09 | Miércoles | 8.707 | 0.000 | 0% | 8.707 | 8.707 |
| 1994-02-10 | Jueves | 8.707 | 0.000 | 0% | 8.707 | 8.707 |
| 1994-02-11 | Viernes | 8.707 | 0.000 | 0% | 8.707 | 8.707 |
| 1994-02-14 | Lunes | 8.707 | 0.000 | 0% | 8.707 | 8.707 |
| 1994-02-15 | Martes | 8.707 | 0.000 | 0% | 8.707 | 8.707 |
| 1994-02-16 | Miércoles | 8.702 | -0.005 | -0.06% | 8.702 | 8.702 |
| 1994-02-17 | Jueves | 8.707 | +0.004 | +0.05% | 8.707 | 8.707 |
| 1994-02-18 | Viernes | 8.702 | -0.005 | -0.05% | 8.702 | 8.702 |
| 1994-02-21 | Lunes | 8.699 | -0.003 | -0.04% | 8.699 | 8.699 |
| 1994-02-22 | Martes | 8.700 | +0.001 | +0.01% | 8.700 | 8.700 |
| 1994-02-23 | Miércoles | 8.697 | -0.003 | -0.03% | 8.697 | 8.697 |
| 1994-02-24 | Jueves | 8.702 | +0.006 | +0.06% | 8.702 | 8.702 |
| 1994-02-25 | Viernes | 8.695 | -0.008 | -0.09% | 8.695 | 8.695 |
| 1994-02-28 | Lunes | 8.695 | 0.000 | 0% | 8.695 | 8.695 |
| 1994-03-01 | Martes | 8.702 | +0.007 | +0.08% | 8.702 | 8.702 |
| 1994-03-02 | Miércoles | 8.705 | +0.003 | +0.03% | 8.705 | 8.705 |
| 1994-03-03 | Jueves | 8.706 | +0.001 | +0.01% | 8.706 | 8.706 |
| 1994-03-04 | Viernes | 8.710 | +0.004 | +0.05% | 8.710 | 8.710 |
| 1994-03-07 | Lunes | 8.707 | -0.003 | -0.04% | 8.707 | 8.707 |
| 1994-03-08 | Martes | 8.705 | -0.002 | -0.02% | 8.705 | 8.705 |
| 1994-03-09 | Miércoles | 8.704 | -0.001 | -0.01% | 8.704 | 8.704 |
| 1994-03-10 | Jueves | 8.700 | -0.003 | -0.04% | 8.700 | 8.700 |
| 1994-03-11 | Viernes | 8.704 | +0.003 | +0.04% | 8.704 | 8.704 |
| 1994-03-14 | Lunes | 8.701 | -0.003 | -0.04% | 8.701 | 8.701 |
| 1994-03-15 | Martes | 8.700 | -0.001 | -0.01% | 8.700 | 8.700 |
| 1994-03-16 | Miércoles | 8.701 | +0.001 | +0.01% | 8.701 | 8.701 |
| 1994-03-17 | Jueves | 8.700 | -0.0005 | -0.01% | 8.700 | 8.700 |
| 1994-03-18 | Viernes | 8.700 | -0.0002 | -0.002% | 8.700 | 8.700 |
| 1994-03-21 | Lunes | 8.699 | -0.001 | -0.01% | 8.699 | 8.699 |
| 1994-03-22 | Martes | 8.698 | -0.001 | -0.02% | 8.698 | 8.698 |
| 1994-03-23 | Miércoles | 8.699 | +0.001 | +0.02% | 8.699 | 8.699 |
| 1994-03-24 | Jueves | 8.706 | +0.006 | +0.07% | 8.706 | 8.706 |
| 1994-03-25 | Viernes | 8.701 | -0.004 | -0.05% | 8.701 | 8.701 |
| 1994-03-28 | Lunes | 8.702 | +0.0004 | +0.005% | 8.702 | 8.702 |
| 1994-03-29 | Martes | 8.702 | +0.001 | +0.01% | 8.702 | 8.702 |
| 1994-03-30 | Miércoles | 8.700 | -0.002 | -0.03% | 8.700 | 8.700 |
| 1994-03-31 | Jueves | 8.708 | +0.008 | +0.09% | 8.708 | 8.708 |
| 1994-04-01 | Viernes | 8.708 | 0.000 | 0% | 8.708 | 8.708 |
| 1994-04-04 | Lunes | 8.708 | 0.000 | 0% | 8.708 | 8.708 |
| 1994-04-05 | Martes | 8.708 | 0.000 | 0% | 8.708 | 8.708 |
| 1994-04-06 | Miércoles | 8.708 | 0.000 | 0% | 8.708 | 8.708 |
| 1994-04-07 | Jueves | 8.708 | 0.000 | 0% | 8.708 | 8.708 |
| 1994-04-08 | Viernes | 8.708 | 0.000 | 0% | 8.708 | 8.708 |
| 1994-04-11 | Lunes | 8.708 | 0.000 | 0% | 8.708 | 8.708 |
| 1994-04-12 | Martes | 8.708 | 0.000 | 0% | 8.708 | 8.708 |
| 1994-04-13 | Miércoles | 8.708 | 0.000 | 0% | 8.708 | 8.708 |
| 1994-04-14 | Jueves | 8.708 | 0.000 | 0% | 8.708 | 8.708 |
| 1994-04-15 | Viernes | 8.713 | +0.005 | +0.06% | 8.713 | 8.713 |
| 1994-04-18 | Lunes | 8.695 | -0.018 | -0.20% | 8.695 | 8.695 |
| 1994-04-19 | Martes | 8.695 | -0.001 | -0.01% | 8.695 | 8.695 |
| 1994-04-20 | Miércoles | 8.694 | -0.001 | -0.01% | 8.694 | 8.694 |
| 1994-04-21 | Jueves | 8.693 | -0.001 | -0.01% | 8.693 | 8.693 |
| 1994-04-22 | Viernes | 8.693 | 0.000 | 0% | 8.693 | 8.693 |
| 1994-04-25 | Lunes | 8.691 | -0.002 | -0.02% | 8.691 | 8.691 |
| 1994-04-26 | Martes | 8.689 | -0.002 | -0.02% | 8.689 | 8.689 |
| 1994-04-27 | Miércoles | 8.688 | -0.002 | -0.02% | 8.688 | 8.688 |
| 1994-04-28 | Jueves | 8.687 | -0.0005 | -0.01% | 8.687 | 8.687 |
| 1994-04-29 | Viernes | 8.685 | -0.003 | -0.03% | 8.685 | 8.685 |
| 1994-05-02 | Lunes | 8.685 | 0.000 | 0% | 8.685 | 8.685 |
| 1994-05-03 | Martes | 8.678 | -0.006 | -0.07% | 8.678 | 8.678 |
| 1994-05-04 | Miércoles | 8.674 | -0.005 | -0.06% | 8.674 | 8.674 |
| 1994-05-05 | Jueves | 8.668 | -0.005 | -0.06% | 8.668 | 8.668 |
| 1994-05-06 | Viernes | 8.666 | -0.002 | -0.02% | 8.666 | 8.666 |
| 1994-05-09 | Lunes | 8.665 | -0.001 | -0.01% | 8.665 | 8.665 |
| 1994-05-10 | Martes | 8.664 | -0.001 | -0.02% | 8.664 | 8.664 |
| 1994-05-11 | Miércoles | 8.663 | -0.001 | -0.01% | 8.663 | 8.663 |
| 1994-05-12 | Jueves | 8.662 | -0.001 | -0.01% | 8.662 | 8.662 |
| 1994-05-13 | Viernes | 8.661 | -0.001 | -0.01% | 8.661 | 8.661 |
| 1994-05-16 | Lunes | 8.661 | -0.0004 | -0.005% | 8.661 | 8.661 |
| 1994-05-17 | Martes | 8.661 | +0.0001 | +0.001% | 8.661 | 8.661 |
| 1994-05-18 | Miércoles | 8.661 | -0.0002 | -0.002% | 8.661 | 8.661 |
| 1994-05-19 | Jueves | 8.660 | -0.0001 | -0.001% | 8.660 | 8.660 |
| 1994-05-20 | Viernes | 8.660 | -0.0002 | -0.002% | 8.660 | 8.660 |
| 1994-05-23 | Lunes | 8.660 | +0.0002 | +0.002% | 8.660 | 8.660 |
| 1994-05-24 | Martes | 8.660 | -0.0002 | -0.002% | 8.660 | 8.660 |
| 1994-05-25 | Miércoles | 8.660 | 0.000 | 0% | 8.660 | 8.660 |
| 1994-05-26 | Jueves | 8.660 | -0.0002 | -0.002% | 8.660 | 8.660 |
| 1994-05-27 | Viernes | 8.660 | -0.0002 | -0.002% | 8.660 | 8.660 |
| 1994-05-30 | Lunes | 8.660 | -0.0001 | -0.001% | 8.660 | 8.660 |
| 1994-05-31 | Martes | 8.660 | -0.0001 | -0.001% | 8.660 | 8.660 |
| 1994-06-01 | Miércoles | 8.659 | -0.0002 | -0.002% | 8.659 | 8.659 |
| 1994-06-02 | Jueves | 8.659 | -0.0003 | -0.003% | 8.659 | 8.659 |
| 1994-06-03 | Viernes | 8.659 | 0.000 | 0% | 8.659 | 8.659 |
| 1994-06-06 | Lunes | 8.659 | -0.0001 | -0.001% | 8.659 | 8.659 |
| 1994-06-07 | Martes | 8.659 | 0.000 | 0% | 8.659 | 8.659 |
| 1994-06-08 | Miércoles | 8.659 | -0.0002 | -0.002% | 8.659 | 8.659 |
| 1994-06-09 | Jueves | 8.659 | -0.0003 | -0.003% | 8.659 | 8.659 |
| 1994-06-10 | Viernes | 8.658 | -0.0002 | -0.002% | 8.658 | 8.658 |
| 1994-06-13 | Lunes | 8.658 | -0.0002 | -0.002% | 8.658 | 8.658 |
| 1994-06-14 | Martes | 8.658 | -0.0002 | -0.002% | 8.658 | 8.658 |
| 1994-06-15 | Miércoles | 8.658 | -0.0004 | -0.005% | 8.658 | 8.658 |
| 1994-06-16 | Jueves | 8.657 | -0.0002 | -0.002% | 8.657 | 8.657 |
| 1994-06-17 | Viernes | 8.657 | -0.0002 | -0.002% | 8.657 | 8.657 |
| 1994-06-20 | Lunes | 8.657 | -0.0002 | -0.002% | 8.657 | 8.657 |
| 1994-06-21 | Martes | 8.656 | -0.001 | -0.01% | 8.656 | 8.656 |
| 1994-06-22 | Miércoles | 8.656 | -0.001 | -0.01% | 8.656 | 8.656 |
| 1994-06-23 | Jueves | 8.655 | -0.001 | -0.01% | 8.655 | 8.655 |
| 1994-06-24 | Viernes | 8.654 | -0.001 | -0.01% | 8.654 | 8.654 |
| 1994-06-27 | Lunes | 8.654 | -0.001 | -0.01% | 8.654 | 8.654 |
| 1994-06-28 | Martes | 8.653 | -0.001 | -0.01% | 8.653 | 8.653 |
| 1994-06-29 | Miércoles | 8.653 | -0.001 | -0.01% | 8.653 | 8.653 |
| 1994-06-30 | Jueves | 8.652 | -0.001 | -0.01% | 8.652 | 8.652 |
| 1994-07-01 | Viernes | 8.650 | -0.002 | -0.02% | 8.650 | 8.650 |
| 1994-07-04 | Lunes | 8.650 | -0.0001 | -0.001% | 8.650 | 8.650 |
| 1994-07-05 | Martes | 8.650 | -0.0004 | -0.005% | 8.650 | 8.650 |
| 1994-07-06 | Miércoles | 8.649 | -0.001 | -0.01% | 8.649 | 8.649 |
| 1994-07-07 | Jueves | 8.648 | -0.001 | -0.01% | 8.648 | 8.648 |
| 1994-07-08 | Viernes | 8.647 | -0.001 | -0.01% | 8.647 | 8.647 |
| 1994-07-11 | Lunes | 8.647 | -0.001 | -0.01% | 8.647 | 8.647 |
| 1994-07-12 | Martes | 8.646 | -0.001 | -0.01% | 8.646 | 8.646 |
| 1994-07-13 | Miércoles | 8.645 | -0.001 | -0.01% | 8.645 | 8.645 |
| 1994-07-14 | Jueves | 8.644 | -0.001 | -0.01% | 8.644 | 8.644 |
| 1994-07-15 | Viernes | 8.643 | -0.001 | -0.01% | 8.643 | 8.643 |
| 1994-07-18 | Lunes | 8.642 | -0.001 | -0.01% | 8.642 | 8.642 |
| 1994-07-19 | Martes | 8.641 | -0.001 | -0.01% | 8.641 | 8.641 |
| 1994-07-20 | Miércoles | 8.639 | -0.002 | -0.02% | 8.639 | 8.639 |
| 1994-07-21 | Jueves | 8.636 | -0.002 | -0.03% | 8.636 | 8.636 |
| 1994-07-22 | Viernes | 8.634 | -0.003 | -0.03% | 8.634 | 8.634 |
| 1994-07-25 | Lunes | 8.630 | -0.004 | -0.05% | 8.630 | 8.630 |
| 1994-07-26 | Martes | 8.626 | -0.003 | -0.04% | 8.626 | 8.626 |
| 1994-07-27 | Miércoles | 8.624 | -0.003 | -0.03% | 8.624 | 8.624 |
| 1994-07-28 | Jueves | 8.621 | -0.002 | -0.03% | 8.621 | 8.621 |
| 1994-07-29 | Viernes | 8.620 | -0.002 | -0.02% | 8.620 | 8.620 |
| 1994-08-01 | Lunes | 8.617 | -0.003 | -0.03% | 8.617 | 8.617 |
| 1994-08-02 | Martes | 8.614 | -0.003 | -0.03% | 8.614 | 8.614 |
| 1994-08-03 | Miércoles | 8.611 | -0.003 | -0.03% | 8.611 | 8.611 |
| 1994-08-04 | Jueves | 8.609 | -0.003 | -0.03% | 8.609 | 8.609 |
| 1994-08-05 | Viernes | 8.606 | -0.003 | -0.04% | 8.606 | 8.606 |
| 1994-08-08 | Lunes | 8.602 | -0.003 | -0.04% | 8.602 | 8.602 |
| 1994-08-09 | Martes | 8.600 | -0.002 | -0.02% | 8.600 | 8.600 |
| 1994-08-10 | Miércoles | 8.598 | -0.002 | -0.02% | 8.598 | 8.598 |
| 1994-08-11 | Jueves | 8.596 | -0.002 | -0.02% | 8.596 | 8.596 |
| 1994-08-12 | Viernes | 8.594 | -0.002 | -0.03% | 8.594 | 8.594 |
| 1994-08-15 | Lunes | 8.591 | -0.003 | -0.03% | 8.591 | 8.591 |
| 1994-08-16 | Martes | 8.589 | -0.003 | -0.03% | 8.589 | 8.589 |
| 1994-08-17 | Miércoles | 8.586 | -0.003 | -0.04% | 8.586 | 8.586 |
| 1994-08-18 | Jueves | 8.583 | -0.002 | -0.03% | 8.583 | 8.583 |
| 1994-08-19 | Viernes | 8.580 | -0.003 | -0.03% | 8.580 | 8.580 |
| 1994-08-22 | Lunes | 8.577 | -0.003 | -0.03% | 8.577 | 8.577 |
| 1994-08-23 | Martes | 8.576 | -0.002 | -0.02% | 8.576 | 8.576 |
| 1994-08-24 | Miércoles | 8.574 | -0.002 | -0.03% | 8.574 | 8.574 |
| 1994-08-25 | Jueves | 8.571 | -0.003 | -0.03% | 8.571 | 8.571 |
| 1994-08-26 | Viernes | 8.568 | -0.003 | -0.04% | 8.568 | 8.568 |
| 1994-08-29 | Lunes | 8.564 | -0.003 | -0.04% | 8.564 | 8.564 |
| 1994-08-30 | Martes | 8.562 | -0.003 | -0.03% | 8.562 | 8.562 |
| 1994-08-31 | Miércoles | 8.559 | -0.002 | -0.03% | 8.559 | 8.559 |
| 1994-09-01 | Jueves | 8.557 | -0.003 | -0.03% | 8.557 | 8.557 |
| 1994-09-02 | Viernes | 8.554 | -0.002 | -0.03% | 8.554 | 8.554 |
| 1994-09-05 | Lunes | 8.551 | -0.003 | -0.03% | 8.551 | 8.551 |
| 1994-09-06 | Martes | 8.549 | -0.002 | -0.02% | 8.549 | 8.549 |
| 1994-09-07 | Miércoles | 8.547 | -0.002 | -0.02% | 8.547 | 8.547 |
| 1994-09-08 | Jueves | 8.545 | -0.002 | -0.03% | 8.545 | 8.545 |
| 1994-09-09 | Viernes | 8.542 | -0.003 | -0.03% | 8.542 | 8.542 |
| 1994-09-12 | Lunes | 8.541 | -0.002 | -0.02% | 8.541 | 8.541 |
| 1994-09-13 | Martes | 8.540 | -0.001 | -0.01% | 8.540 | 8.540 |
| 1994-09-14 | Miércoles | 8.538 | -0.002 | -0.02% | 8.538 | 8.538 |
| 1994-09-15 | Jueves | 8.537 | -0.002 | -0.02% | 8.537 | 8.537 |
| 1994-09-16 | Viernes | 8.535 | -0.001 | -0.02% | 8.535 | 8.535 |
| 1994-09-19 | Lunes | 8.534 | -0.001 | -0.01% | 8.534 | 8.534 |
| 1994-09-20 | Martes | 8.534 | -0.0003 | -0.004% | 8.534 | 8.534 |
| 1994-09-21 | Miércoles | 8.533 | -0.0004 | -0.005% | 8.533 | 8.533 |
| 1994-09-22 | Jueves | 8.533 | -0.001 | -0.01% | 8.533 | 8.533 |
| 1994-09-23 | Viernes | 8.532 | -0.001 | -0.01% | 8.532 | 8.532 |
| 1994-09-26 | Lunes | 8.531 | -0.001 | -0.01% | 8.531 | 8.531 |
| 1994-09-27 | Martes | 8.530 | -0.001 | -0.01% | 8.530 | 8.530 |
| 1994-09-28 | Miércoles | 8.530 | 0.000 | 0% | 8.530 | 8.530 |
| 1994-09-29 | Jueves | 8.530 | -0.0002 | -0.002% | 8.530 | 8.530 |
| 1994-09-30 | Viernes | 8.530 | -0.0001 | -0.001% | 8.530 | 8.530 |
| 1994-10-03 | Lunes | 8.530 | 0.000 | 0% | 8.530 | 8.530 |
| 1994-10-04 | Martes | 8.530 | 0.000 | 0% | 8.530 | 8.530 |
| 1994-10-05 | Miércoles | 8.530 | +0.0001 | +0.001% | 8.530 | 8.530 |
| 1994-10-06 | Jueves | 8.530 | -0.0001 | -0.001% | 8.530 | 8.530 |
| 1994-10-07 | Viernes | 8.530 | 0.000 | 0% | 8.530 | 8.530 |
| 1994-10-10 | Lunes | 8.530 | 0.000 | 0% | 8.530 | 8.530 |
| 1994-10-11 | Martes | 8.530 | 0.000 | 0% | 8.530 | 8.530 |
| 1994-10-12 | Miércoles | 8.530 | 0.000 | 0% | 8.530 | 8.530 |
| 1994-10-13 | Jueves | 8.530 | -0.0003 | -0.004% | 8.530 | 8.530 |
| 1994-10-14 | Viernes | 8.530 | 0.000 | 0% | 8.530 | 8.530 |
| 1994-10-17 | Lunes | 8.530 | 0.000 | 0% | 8.530 | 8.530 |
| 1994-10-18 | Martes | 8.530 | -0.0001 | -0.001% | 8.530 | 8.530 |
| 1994-10-19 | Miércoles | 8.530 | 0.000 | 0% | 8.530 | 8.530 |
| 1994-10-20 | Jueves | 8.530 | 0.000 | 0% | 8.530 | 8.530 |
| 1994-10-21 | Viernes | 8.530 | -0.0001 | -0.001% | 8.530 | 8.530 |
| 1994-10-24 | Lunes | 8.529 | -0.001 | -0.01% | 8.529 | 8.529 |
| 1994-10-25 | Martes | 8.529 | -0.001 | -0.01% | 8.529 | 8.529 |
| 1994-10-26 | Miércoles | 8.529 | 0.000 | 0% | 8.529 | 8.529 |
| 1994-10-27 | Jueves | 8.527 | -0.001 | -0.01% | 8.527 | 8.527 |
| 1994-10-28 | Viernes | 8.527 | -0.001 | -0.01% | 8.527 | 8.527 |
| 1994-10-31 | Lunes | 8.526 | -0.001 | -0.01% | 8.526 | 8.526 |
| 1994-11-01 | Martes | 8.525 | -0.001 | -0.01% | 8.525 | 8.525 |
| 1994-11-02 | Miércoles | 8.525 | 0.000 | 0% | 8.525 | 8.525 |
| 1994-11-03 | Jueves | 8.524 | -0.002 | -0.02% | 8.524 | 8.524 |
| 1994-11-04 | Viernes | 8.524 | 0.000 | 0% | 8.524 | 8.524 |
| 1994-11-07 | Lunes | 8.524 | 0.000 | 0% | 8.524 | 8.524 |
| 1994-11-08 | Martes | 8.524 | 0.000 | 0% | 8.524 | 8.524 |
| 1994-11-09 | Miércoles | 8.520 | -0.004 | -0.04% | 8.520 | 8.520 |
| 1994-11-10 | Jueves | 8.519 | -0.001 | -0.01% | 8.519 | 8.519 |
| 1994-11-11 | Viernes | 8.518 | -0.001 | -0.01% | 8.518 | 8.518 |
| 1994-11-14 | Lunes | 8.517 | -0.001 | -0.01% | 8.517 | 8.517 |
| 1994-11-15 | Martes | 8.517 | 0.000 | 0% | 8.517 | 8.517 |
| 1994-11-16 | Miércoles | 8.515 | -0.002 | -0.02% | 8.515 | 8.515 |
| 1994-11-17 | Jueves | 8.514 | -0.001 | -0.02% | 8.514 | 8.514 |
| 1994-11-18 | Viernes | 8.514 | -0.0004 | -0.005% | 8.514 | 8.514 |
| 1994-11-21 | Lunes | 8.514 | 0.000 | 0% | 8.514 | 8.514 |
| 1994-11-22 | Martes | 8.513 | -0.001 | -0.01% | 8.513 | 8.513 |
| 1994-11-23 | Miércoles | 8.513 | 0.000 | 0% | 8.513 | 8.513 |
| 1994-11-24 | Jueves | 8.511 | -0.002 | -0.02% | 8.511 | 8.511 |
| 1994-11-25 | Viernes | 8.511 | -0.001 | -0.01% | 8.511 | 8.511 |
| 1994-11-28 | Lunes | 8.510 | -0.0004 | -0.005% | 8.510 | 8.510 |
| 1994-11-29 | Martes | 8.509 | -0.001 | -0.01% | 8.509 | 8.509 |
| 1994-11-30 | Miércoles | 8.509 | -0.0003 | -0.004% | 8.509 | 8.509 |
| 1994-12-01 | Jueves | 8.508 | -0.001 | -0.01% | 8.508 | 8.508 |
| 1994-12-02 | Viernes | 8.508 | -0.001 | -0.01% | 8.508 | 8.508 |
| 1994-12-05 | Lunes | 8.507 | -0.0005 | -0.01% | 8.507 | 8.507 |
| 1994-12-06 | Martes | 8.507 | -0.0004 | -0.005% | 8.507 | 8.507 |
| 1994-12-07 | Miércoles | 8.504 | -0.003 | -0.03% | 8.504 | 8.504 |
| 1994-12-08 | Jueves | 8.503 | -0.002 | -0.02% | 8.503 | 8.503 |
| 1994-12-09 | Viernes | 8.499 | -0.003 | -0.04% | 8.499 | 8.499 |
| 1994-12-12 | Lunes | 8.496 | -0.003 | -0.04% | 8.496 | 8.496 |
| 1994-12-13 | Martes | 8.493 | -0.003 | -0.04% | 8.493 | 8.493 |
| 1994-12-14 | Miércoles | 8.490 | -0.003 | -0.03% | 8.490 | 8.490 |
| 1994-12-15 | Jueves | 8.487 | -0.003 | -0.03% | 8.487 | 8.487 |
| 1994-12-16 | Viernes | 8.484 | -0.004 | -0.05% | 8.484 | 8.484 |
| 1994-12-19 | Lunes | 8.480 | -0.003 | -0.04% | 8.480 | 8.480 |
| 1994-12-20 | Martes | 8.475 | -0.005 | -0.06% | 8.475 | 8.475 |
| 1994-12-21 | Miércoles | 8.472 | -0.003 | -0.04% | 8.472 | 8.472 |
| 1994-12-22 | Jueves | 8.468 | -0.004 | -0.05% | 8.468 | 8.468 |
| 1994-12-23 | Viernes | 8.463 | -0.005 | -0.06% | 8.463 | 8.463 |
| 1994-12-26 | Lunes | 8.459 | -0.004 | -0.04% | 8.459 | 8.459 |
| 1994-12-27 | Martes | 8.459 | 0.000 | 0% | 8.459 | 8.459 |
| 1994-12-28 | Miércoles | 8.452 | -0.007 | -0.08% | 8.452 | 8.452 |
| 1994-12-29 | Jueves | 8.449 | -0.003 | -0.03% | 8.449 | 8.449 |
| 1994-12-30 | Viernes | 8.446 | -0.003 | -0.03% | 8.446 | 8.446 |