Al finalizar el 1995 el dólar estadounidense cotizó a 8.317 yuanes chinos. El precio bajó 0.129 yuanes (-1.52%) desde el inicio del año, cuando cotizaba a $8.446. El precio promedio fue de ¥8.35.
En el 1995:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yuan chino en 1995.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1995, el dólar cerró a 8.446 yuanes chinos, fluctuando entre 8.446 y 8.446 yuanes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1995-01-02 | Lunes | 8.446 | 0.000 | 0% | 8.446 | 8.446 |
| 1995-01-03 | Martes | 8.445 | -0.002 | -0.02% | 8.445 | 8.445 |
| 1995-01-04 | Miércoles | 8.445 | 0.000 | 0% | 8.445 | 8.445 |
| 1995-01-05 | Jueves | 8.443 | -0.002 | -0.02% | 8.443 | 8.443 |
| 1995-01-06 | Viernes | 8.443 | -0.0004 | -0.005% | 8.443 | 8.443 |
| 1995-01-09 | Lunes | 8.442 | -0.0004 | -0.005% | 8.442 | 8.442 |
| 1995-01-10 | Martes | 8.442 | -0.0005 | -0.01% | 8.442 | 8.442 |
| 1995-01-11 | Miércoles | 8.442 | -0.0002 | -0.002% | 8.442 | 8.442 |
| 1995-01-12 | Jueves | 8.441 | -0.0003 | -0.004% | 8.441 | 8.441 |
| 1995-01-13 | Viernes | 8.441 | -0.0001 | -0.001% | 8.441 | 8.441 |
| 1995-01-16 | Lunes | 8.441 | -0.0001 | -0.001% | 8.441 | 8.441 |
| 1995-01-17 | Martes | 8.441 | -0.0003 | -0.004% | 8.441 | 8.441 |
| 1995-01-18 | Miércoles | 8.441 | -0.0002 | -0.002% | 8.441 | 8.441 |
| 1995-01-19 | Jueves | 8.440 | -0.0003 | -0.004% | 8.440 | 8.440 |
| 1995-01-23 | Lunes | 8.440 | -0.001 | -0.01% | 8.440 | 8.440 |
| 1995-01-24 | Martes | 8.439 | -0.0003 | -0.004% | 8.439 | 8.439 |
| 1995-01-25 | Miércoles | 8.439 | -0.0004 | -0.005% | 8.439 | 8.439 |
| 1995-01-26 | Jueves | 8.439 | -0.0003 | -0.004% | 8.439 | 8.439 |
| 1995-01-27 | Viernes | 8.438 | -0.0003 | -0.004% | 8.438 | 8.438 |
| 1995-01-30 | Lunes | 8.438 | 0.000 | 0% | 8.438 | 8.438 |
| 1995-01-31 | Martes | 8.438 | 0.000 | 0% | 8.438 | 8.438 |
| 1995-02-01 | Miércoles | 8.438 | 0.000 | 0% | 8.438 | 8.438 |
| 1995-02-02 | Jueves | 8.438 | 0.000 | 0% | 8.438 | 8.438 |
| 1995-02-03 | Viernes | 8.438 | 0.000 | 0% | 8.438 | 8.438 |
| 1995-02-06 | Lunes | 8.438 | -0.0004 | -0.005% | 8.438 | 8.438 |
| 1995-02-07 | Martes | 8.438 | -0.001 | -0.01% | 8.438 | 8.438 |
| 1995-02-08 | Miércoles | 8.437 | -0.001 | -0.01% | 8.437 | 8.437 |
| 1995-02-09 | Jueves | 8.436 | -0.001 | -0.01% | 8.436 | 8.436 |
| 1995-02-10 | Viernes | 8.436 | -0.0004 | -0.005% | 8.436 | 8.436 |
| 1995-02-13 | Lunes | 8.436 | -0.001 | -0.01% | 8.436 | 8.436 |
| 1995-02-14 | Martes | 8.435 | -0.0003 | -0.004% | 8.435 | 8.435 |
| 1995-02-15 | Miércoles | 8.435 | -0.0001 | -0.001% | 8.435 | 8.435 |
| 1995-02-16 | Jueves | 8.435 | +0.0001 | +0.001% | 8.435 | 8.435 |
| 1995-02-17 | Viernes | 8.435 | 0.000 | 0% | 8.435 | 8.435 |
| 1995-02-20 | Lunes | 8.434 | -0.001 | -0.01% | 8.434 | 8.434 |
| 1995-02-21 | Martes | 8.434 | -0.0003 | -0.004% | 8.434 | 8.434 |
| 1995-02-22 | Miércoles | 8.433 | -0.001 | -0.01% | 8.433 | 8.433 |
| 1995-02-23 | Jueves | 8.432 | -0.001 | -0.01% | 8.432 | 8.432 |
| 1995-02-24 | Viernes | 8.432 | -0.0004 | -0.005% | 8.432 | 8.432 |
| 1995-02-27 | Lunes | 8.432 | -0.0004 | -0.005% | 8.432 | 8.432 |
| 1995-02-28 | Martes | 8.431 | -0.0005 | -0.01% | 8.431 | 8.431 |
| 1995-03-01 | Miércoles | 8.431 | -0.0003 | -0.004% | 8.431 | 8.431 |
| 1995-03-02 | Jueves | 8.430 | -0.001 | -0.01% | 8.430 | 8.430 |
| 1995-03-03 | Viernes | 8.429 | -0.001 | -0.01% | 8.429 | 8.429 |
| 1995-03-06 | Lunes | 8.428 | -0.001 | -0.01% | 8.428 | 8.428 |
| 1995-03-07 | Martes | 8.427 | -0.001 | -0.01% | 8.427 | 8.427 |
| 1995-03-08 | Miércoles | 8.427 | -0.001 | -0.01% | 8.427 | 8.427 |
| 1995-03-09 | Jueves | 8.426 | -0.001 | -0.01% | 8.426 | 8.426 |
| 1995-03-10 | Viernes | 8.426 | +0.0002 | +0.002% | 8.426 | 8.426 |
| 1995-03-13 | Lunes | 8.426 | +0.0003 | +0.004% | 8.426 | 8.426 |
| 1995-03-14 | Martes | 8.427 | +0.0001 | +0.001% | 8.427 | 8.427 |
| 1995-03-15 | Miércoles | 8.427 | +0.001 | +0.01% | 8.427 | 8.427 |
| 1995-03-16 | Jueves | 8.428 | +0.001 | +0.01% | 8.428 | 8.428 |
| 1995-03-17 | Viernes | 8.427 | -0.001 | -0.01% | 8.427 | 8.427 |
| 1995-03-20 | Lunes | 8.427 | -0.0003 | -0.004% | 8.427 | 8.427 |
| 1995-03-21 | Martes | 8.426 | -0.001 | -0.01% | 8.426 | 8.426 |
| 1995-03-22 | Miércoles | 8.427 | +0.001 | +0.01% | 8.427 | 8.427 |
| 1995-03-23 | Jueves | 8.427 | +0.0004 | +0.005% | 8.427 | 8.427 |
| 1995-03-24 | Viernes | 8.428 | +0.0004 | +0.005% | 8.428 | 8.428 |
| 1995-03-27 | Lunes | 8.428 | +0.0001 | +0.001% | 8.428 | 8.428 |
| 1995-03-28 | Martes | 8.428 | 0.000 | 0% | 8.428 | 8.428 |
| 1995-03-29 | Miércoles | 8.428 | -0.0002 | -0.002% | 8.428 | 8.428 |
| 1995-03-30 | Jueves | 8.427 | -0.001 | -0.01% | 8.427 | 8.427 |
| 1995-03-31 | Viernes | 8.426 | -0.001 | -0.01% | 8.426 | 8.426 |
| 1995-04-03 | Lunes | 8.426 | -0.0004 | -0.005% | 8.426 | 8.426 |
| 1995-04-04 | Martes | 8.426 | -0.0003 | -0.004% | 8.426 | 8.426 |
| 1995-04-05 | Miércoles | 8.426 | -0.0001 | -0.001% | 8.426 | 8.426 |
| 1995-04-06 | Jueves | 8.425 | -0.0004 | -0.005% | 8.425 | 8.425 |
| 1995-04-07 | Viernes | 8.425 | -0.0001 | -0.001% | 8.425 | 8.425 |
| 1995-04-10 | Lunes | 8.425 | +0.0001 | +0.001% | 8.425 | 8.425 |
| 1995-04-11 | Martes | 8.425 | -0.0002 | -0.002% | 8.425 | 8.425 |
| 1995-04-12 | Miércoles | 8.425 | -0.0004 | -0.005% | 8.425 | 8.425 |
| 1995-04-13 | Jueves | 8.424 | -0.0004 | -0.005% | 8.424 | 8.424 |
| 1995-04-14 | Viernes | 8.424 | -0.0001 | -0.001% | 8.424 | 8.424 |
| 1995-04-17 | Lunes | 8.424 | -0.0003 | -0.004% | 8.424 | 8.424 |
| 1995-04-18 | Martes | 8.424 | -0.0002 | -0.002% | 8.424 | 8.424 |
| 1995-04-19 | Miércoles | 8.423 | -0.0002 | -0.002% | 8.423 | 8.423 |
| 1995-04-20 | Jueves | 8.423 | -0.0002 | -0.002% | 8.423 | 8.423 |
| 1995-04-21 | Viernes | 8.423 | -0.0002 | -0.002% | 8.423 | 8.423 |
| 1995-04-24 | Lunes | 8.423 | -0.0003 | -0.004% | 8.423 | 8.423 |
| 1995-04-25 | Martes | 8.421 | -0.002 | -0.03% | 8.421 | 8.421 |
| 1995-04-26 | Miércoles | 8.414 | -0.007 | -0.08% | 8.414 | 8.414 |
| 1995-04-27 | Jueves | 8.410 | -0.004 | -0.04% | 8.410 | 8.410 |
| 1995-04-28 | Viernes | 8.407 | -0.003 | -0.03% | 8.407 | 8.407 |
| 1995-05-01 | Lunes | 8.407 | 0.000 | 0% | 8.407 | 8.407 |
| 1995-05-02 | Martes | 8.395 | -0.012 | -0.15% | 8.395 | 8.395 |
| 1995-05-03 | Miércoles | 8.379 | -0.016 | -0.19% | 8.379 | 8.379 |
| 1995-05-04 | Jueves | 8.365 | -0.015 | -0.17% | 8.365 | 8.365 |
| 1995-05-05 | Viernes | 8.344 | -0.021 | -0.25% | 8.344 | 8.344 |
| 1995-05-08 | Lunes | 8.335 | -0.010 | -0.11% | 8.335 | 8.335 |
| 1995-05-09 | Martes | 8.325 | -0.010 | -0.12% | 8.325 | 8.325 |
| 1995-05-10 | Miércoles | 8.305 | -0.019 | -0.23% | 8.305 | 8.305 |
| 1995-05-11 | Jueves | 8.295 | -0.010 | -0.12% | 8.295 | 8.295 |
| 1995-05-12 | Viernes | 8.283 | -0.012 | -0.15% | 8.283 | 8.283 |
| 1995-05-15 | Lunes | 8.272 | -0.011 | -0.14% | 8.272 | 8.272 |
| 1995-05-16 | Martes | 8.278 | +0.007 | +0.08% | 8.278 | 8.278 |
| 1995-05-17 | Miércoles | 8.286 | +0.008 | +0.10% | 8.286 | 8.286 |
| 1995-05-18 | Jueves | 8.291 | +0.004 | +0.05% | 8.291 | 8.291 |
| 1995-05-19 | Viernes | 8.293 | +0.003 | +0.03% | 8.293 | 8.293 |
| 1995-05-22 | Lunes | 8.296 | +0.003 | +0.03% | 8.296 | 8.296 |
| 1995-05-23 | Martes | 8.299 | +0.003 | +0.03% | 8.299 | 8.299 |
| 1995-05-24 | Miércoles | 8.302 | +0.003 | +0.04% | 8.302 | 8.302 |
| 1995-05-25 | Jueves | 8.304 | +0.002 | +0.02% | 8.304 | 8.304 |
| 1995-05-26 | Viernes | 8.306 | +0.002 | +0.03% | 8.306 | 8.306 |
| 1995-05-29 | Lunes | 8.309 | +0.002 | +0.03% | 8.309 | 8.309 |
| 1995-05-30 | Martes | 8.308 | -0.001 | -0.01% | 8.308 | 8.308 |
| 1995-05-31 | Miércoles | 8.306 | -0.002 | -0.03% | 8.306 | 8.306 |
| 1995-06-01 | Jueves | 8.304 | -0.002 | -0.02% | 8.304 | 8.304 |
| 1995-06-02 | Viernes | 8.302 | -0.002 | -0.02% | 8.302 | 8.302 |
| 1995-06-05 | Lunes | 8.300 | -0.002 | -0.02% | 8.300 | 8.300 |
| 1995-06-06 | Martes | 8.300 | +0.001 | +0.01% | 8.300 | 8.300 |
| 1995-06-07 | Miércoles | 8.298 | -0.002 | -0.03% | 8.298 | 8.298 |
| 1995-06-08 | Jueves | 8.297 | -0.002 | -0.02% | 8.297 | 8.297 |
| 1995-06-09 | Viernes | 8.300 | +0.003 | +0.04% | 8.300 | 8.300 |
| 1995-06-12 | Lunes | 8.301 | +0.001 | +0.01% | 8.301 | 8.301 |
| 1995-06-13 | Martes | 8.300 | -0.001 | -0.01% | 8.300 | 8.300 |
| 1995-06-14 | Miércoles | 8.300 | -0.0003 | -0.004% | 8.300 | 8.300 |
| 1995-06-15 | Jueves | 8.302 | +0.002 | +0.02% | 8.302 | 8.302 |
| 1995-06-16 | Viernes | 8.300 | -0.002 | -0.02% | 8.300 | 8.300 |
| 1995-06-19 | Lunes | 8.300 | -0.0002 | -0.002% | 8.300 | 8.300 |
| 1995-06-20 | Martes | 8.300 | -0.0002 | -0.002% | 8.300 | 8.300 |
| 1995-06-21 | Miércoles | 8.301 | +0.001 | +0.01% | 8.301 | 8.301 |
| 1995-06-22 | Jueves | 8.302 | +0.001 | +0.01% | 8.302 | 8.302 |
| 1995-06-23 | Viernes | 8.302 | -0.0003 | -0.004% | 8.302 | 8.302 |
| 1995-06-26 | Lunes | 8.301 | -0.0002 | -0.002% | 8.301 | 8.301 |
| 1995-06-27 | Martes | 8.301 | -0.001 | -0.01% | 8.301 | 8.301 |
| 1995-06-28 | Miércoles | 8.301 | 0.000 | 0% | 8.301 | 8.301 |
| 1995-06-29 | Jueves | 8.301 | +0.0004 | +0.005% | 8.301 | 8.301 |
| 1995-06-30 | Viernes | 8.301 | 0.000 | 0% | 8.301 | 8.301 |
| 1995-07-03 | Lunes | 8.301 | -0.0004 | -0.005% | 8.301 | 8.301 |
| 1995-07-04 | Martes | 8.301 | -0.0002 | -0.002% | 8.301 | 8.301 |
| 1995-07-05 | Miércoles | 8.300 | -0.0004 | -0.005% | 8.300 | 8.300 |
| 1995-07-06 | Jueves | 8.300 | -0.0001 | -0.001% | 8.300 | 8.300 |
| 1995-07-07 | Viernes | 8.300 | 0.000 | 0% | 8.300 | 8.300 |
| 1995-07-10 | Lunes | 8.302 | +0.002 | +0.03% | 8.302 | 8.302 |
| 1995-07-11 | Martes | 8.302 | -0.0003 | -0.004% | 8.302 | 8.302 |
| 1995-07-12 | Miércoles | 8.302 | -0.0003 | -0.004% | 8.302 | 8.302 |
| 1995-07-13 | Jueves | 8.301 | -0.0003 | -0.004% | 8.301 | 8.301 |
| 1995-07-14 | Viernes | 8.301 | -0.0003 | -0.004% | 8.301 | 8.301 |
| 1995-07-17 | Lunes | 8.301 | -0.0002 | -0.002% | 8.301 | 8.301 |
| 1995-07-18 | Martes | 8.301 | +0.0004 | +0.005% | 8.301 | 8.301 |
| 1995-07-19 | Miércoles | 8.301 | -0.0002 | -0.002% | 8.301 | 8.301 |
| 1995-07-20 | Jueves | 8.300 | -0.001 | -0.01% | 8.300 | 8.300 |
| 1995-07-21 | Viernes | 8.300 | -0.0002 | -0.002% | 8.300 | 8.300 |
| 1995-07-24 | Lunes | 8.300 | +0.0002 | +0.002% | 8.300 | 8.300 |
| 1995-07-25 | Martes | 8.300 | -0.0001 | -0.001% | 8.300 | 8.300 |
| 1995-07-26 | Miércoles | 8.300 | -0.0001 | -0.001% | 8.300 | 8.300 |
| 1995-07-27 | Jueves | 8.300 | 0.000 | 0% | 8.300 | 8.300 |
| 1995-07-28 | Viernes | 8.300 | +0.0001 | +0.001% | 8.300 | 8.300 |
| 1995-07-31 | Lunes | 8.300 | 0.000 | 0% | 8.300 | 8.300 |
| 1995-08-01 | Martes | 8.300 | -0.0003 | -0.004% | 8.300 | 8.300 |
| 1995-08-02 | Miércoles | 8.300 | +0.0002 | +0.002% | 8.300 | 8.300 |
| 1995-08-03 | Jueves | 8.300 | 0.000 | 0% | 8.300 | 8.300 |
| 1995-08-04 | Viernes | 8.300 | 0.000 | 0% | 8.300 | 8.300 |
| 1995-08-07 | Lunes | 8.300 | -0.0002 | -0.002% | 8.300 | 8.300 |
| 1995-08-08 | Martes | 8.301 | +0.001 | +0.02% | 8.301 | 8.301 |
| 1995-08-09 | Miércoles | 8.302 | +0.0002 | +0.002% | 8.302 | 8.302 |
| 1995-08-10 | Jueves | 8.302 | +0.001 | +0.01% | 8.302 | 8.302 |
| 1995-08-11 | Viernes | 8.303 | +0.0002 | +0.002% | 8.303 | 8.303 |
| 1995-08-14 | Lunes | 8.304 | +0.001 | +0.02% | 8.304 | 8.304 |
| 1995-08-15 | Martes | 8.306 | +0.002 | +0.02% | 8.306 | 8.306 |
| 1995-08-16 | Miércoles | 8.309 | +0.004 | +0.04% | 8.309 | 8.309 |
| 1995-08-17 | Jueves | 8.311 | +0.001 | +0.01% | 8.311 | 8.311 |
| 1995-08-18 | Viernes | 8.312 | +0.001 | +0.01% | 8.312 | 8.312 |
| 1995-08-21 | Lunes | 8.312 | +0.001 | +0.01% | 8.312 | 8.312 |
| 1995-08-22 | Martes | 8.313 | +0.0003 | +0.004% | 8.313 | 8.313 |
| 1995-08-23 | Miércoles | 8.313 | +0.001 | +0.01% | 8.313 | 8.313 |
| 1995-08-24 | Jueves | 8.315 | +0.002 | +0.02% | 8.315 | 8.315 |
| 1995-08-25 | Viernes | 8.315 | +0.001 | +0.01% | 8.315 | 8.315 |
| 1995-08-28 | Lunes | 8.317 | +0.001 | +0.01% | 8.317 | 8.317 |
| 1995-08-29 | Martes | 8.318 | +0.002 | +0.02% | 8.318 | 8.318 |
| 1995-08-30 | Miércoles | 8.319 | +0.001 | +0.01% | 8.319 | 8.319 |
| 1995-08-31 | Jueves | 8.320 | +0.001 | +0.01% | 8.320 | 8.320 |
| 1995-09-01 | Viernes | 8.319 | -0.001 | -0.01% | 8.319 | 8.319 |
| 1995-09-04 | Lunes | 8.319 | -0.001 | -0.01% | 8.319 | 8.319 |
| 1995-09-05 | Martes | 8.318 | -0.001 | -0.01% | 8.318 | 8.318 |
| 1995-09-06 | Miércoles | 8.318 | -0.0003 | -0.004% | 8.318 | 8.318 |
| 1995-09-07 | Jueves | 8.318 | -0.0003 | -0.004% | 8.318 | 8.318 |
| 1995-09-08 | Viernes | 8.317 | -0.0004 | -0.005% | 8.317 | 8.317 |
| 1995-09-11 | Lunes | 8.318 | +0.001 | +0.01% | 8.318 | 8.318 |
| 1995-09-12 | Martes | 8.318 | +0.0003 | +0.004% | 8.318 | 8.318 |
| 1995-09-13 | Miércoles | 8.318 | +0.0004 | +0.005% | 8.318 | 8.318 |
| 1995-09-14 | Jueves | 8.319 | +0.001 | +0.01% | 8.319 | 8.319 |
| 1995-09-15 | Viernes | 8.319 | +0.0004 | +0.005% | 8.319 | 8.319 |
| 1995-09-18 | Lunes | 8.320 | +0.0003 | +0.004% | 8.320 | 8.320 |
| 1995-09-19 | Martes | 8.319 | -0.0005 | -0.01% | 8.319 | 8.319 |
| 1995-09-20 | Miércoles | 8.320 | +0.001 | +0.01% | 8.320 | 8.320 |
| 1995-09-21 | Jueves | 8.319 | -0.0004 | -0.005% | 8.319 | 8.319 |
| 1995-09-22 | Viernes | 8.319 | 0.000 | 0% | 8.319 | 8.319 |
| 1995-09-25 | Lunes | 8.319 | 0.000 | 0% | 8.319 | 8.319 |
| 1995-09-26 | Martes | 8.319 | -0.0002 | -0.002% | 8.319 | 8.319 |
| 1995-09-27 | Miércoles | 8.319 | -0.0002 | -0.002% | 8.319 | 8.319 |
| 1995-09-28 | Jueves | 8.319 | -0.0001 | -0.001% | 8.319 | 8.319 |
| 1995-09-29 | Viernes | 8.319 | -0.0004 | -0.005% | 8.319 | 8.319 |
| 1995-10-02 | Lunes | 8.319 | 0.000 | 0% | 8.319 | 8.319 |
| 1995-10-03 | Martes | 8.319 | 0.000 | 0% | 8.319 | 8.319 |
| 1995-10-04 | Miércoles | 8.319 | 0.000 | 0% | 8.319 | 8.319 |
| 1995-10-05 | Jueves | 8.318 | -0.001 | -0.01% | 8.318 | 8.318 |
| 1995-10-06 | Viernes | 8.317 | -0.001 | -0.01% | 8.317 | 8.317 |
| 1995-10-09 | Lunes | 8.317 | -0.001 | -0.01% | 8.317 | 8.317 |
| 1995-10-10 | Martes | 8.316 | -0.001 | -0.01% | 8.316 | 8.316 |
| 1995-10-11 | Miércoles | 8.315 | -0.001 | -0.01% | 8.315 | 8.315 |
| 1995-10-12 | Jueves | 8.314 | -0.001 | -0.01% | 8.314 | 8.314 |
| 1995-10-13 | Viernes | 8.314 | -0.0002 | -0.002% | 8.314 | 8.314 |
| 1995-10-16 | Lunes | 8.315 | +0.001 | +0.01% | 8.315 | 8.315 |
| 1995-10-17 | Martes | 8.315 | 0.000 | 0% | 8.315 | 8.315 |
| 1995-10-18 | Miércoles | 8.314 | -0.001 | -0.01% | 8.314 | 8.314 |
| 1995-10-19 | Jueves | 8.314 | +0.0001 | +0.001% | 8.314 | 8.314 |
| 1995-10-20 | Viernes | 8.314 | +0.0002 | +0.002% | 8.314 | 8.314 |
| 1995-10-23 | Lunes | 8.314 | -0.0005 | -0.01% | 8.314 | 8.314 |
| 1995-10-24 | Martes | 8.314 | -0.0003 | -0.004% | 8.314 | 8.314 |
| 1995-10-25 | Miércoles | 8.314 | +0.0001 | +0.001% | 8.314 | 8.314 |
| 1995-10-26 | Jueves | 8.314 | +0.001 | +0.01% | 8.314 | 8.314 |
| 1995-10-27 | Viernes | 8.314 | +0.0001 | +0.001% | 8.314 | 8.314 |
| 1995-10-30 | Lunes | 8.315 | +0.001 | +0.01% | 8.315 | 8.315 |
| 1995-10-31 | Martes | 8.315 | 0.000 | 0% | 8.315 | 8.315 |
| 1995-11-01 | Miércoles | 8.315 | -0.0003 | -0.004% | 8.315 | 8.315 |
| 1995-11-02 | Jueves | 8.315 | +0.0002 | +0.002% | 8.315 | 8.315 |
| 1995-11-03 | Viernes | 8.315 | -0.0001 | -0.001% | 8.315 | 8.315 |
| 1995-11-06 | Lunes | 8.315 | 0.000 | 0% | 8.315 | 8.315 |
| 1995-11-07 | Martes | 8.315 | +0.0002 | +0.002% | 8.315 | 8.315 |
| 1995-11-08 | Miércoles | 8.315 | -0.0001 | -0.001% | 8.315 | 8.315 |
| 1995-11-09 | Jueves | 8.315 | -0.0002 | -0.002% | 8.315 | 8.315 |
| 1995-11-10 | Viernes | 8.314 | -0.001 | -0.01% | 8.314 | 8.314 |
| 1995-11-13 | Lunes | 8.314 | -0.0001 | -0.001% | 8.314 | 8.314 |
| 1995-11-14 | Martes | 8.314 | -0.0003 | -0.004% | 8.314 | 8.314 |
| 1995-11-15 | Miércoles | 8.313 | -0.0005 | -0.01% | 8.313 | 8.313 |
| 1995-11-16 | Jueves | 8.314 | +0.0004 | +0.005% | 8.314 | 8.314 |
| 1995-11-17 | Viernes | 8.313 | -0.0003 | -0.004% | 8.313 | 8.313 |
| 1995-11-20 | Lunes | 8.313 | -0.0002 | -0.002% | 8.313 | 8.313 |
| 1995-11-21 | Martes | 8.313 | -0.0001 | -0.001% | 8.313 | 8.313 |
| 1995-11-22 | Miércoles | 8.313 | -0.0001 | -0.001% | 8.313 | 8.313 |
| 1995-11-23 | Jueves | 8.313 | -0.0002 | -0.002% | 8.313 | 8.313 |
| 1995-11-24 | Viernes | 8.312 | -0.0004 | -0.005% | 8.312 | 8.312 |
| 1995-11-27 | Lunes | 8.311 | -0.001 | -0.01% | 8.311 | 8.311 |
| 1995-11-28 | Martes | 8.312 | +0.0002 | +0.002% | 8.312 | 8.312 |
| 1995-11-29 | Miércoles | 8.312 | 0.000 | 0% | 8.312 | 8.312 |
| 1995-11-30 | Jueves | 8.312 | 0.000 | 0% | 8.312 | 8.312 |
| 1995-12-01 | Viernes | 8.313 | +0.001 | +0.01% | 8.313 | 8.313 |
| 1995-12-04 | Lunes | 8.313 | +0.0004 | +0.005% | 8.313 | 8.313 |
| 1995-12-05 | Martes | 8.313 | +0.0001 | +0.001% | 8.313 | 8.313 |
| 1995-12-06 | Miércoles | 8.313 | +0.0001 | +0.001% | 8.313 | 8.313 |
| 1995-12-07 | Jueves | 8.314 | +0.0002 | +0.002% | 8.314 | 8.314 |
| 1995-12-08 | Viernes | 8.314 | +0.0003 | +0.004% | 8.314 | 8.314 |
| 1995-12-11 | Lunes | 8.315 | +0.001 | +0.01% | 8.315 | 8.315 |
| 1995-12-12 | Martes | 8.315 | +0.0001 | +0.001% | 8.315 | 8.315 |
| 1995-12-13 | Miércoles | 8.315 | -0.0002 | -0.002% | 8.315 | 8.315 |
| 1995-12-14 | Jueves | 8.315 | +0.001 | +0.01% | 8.315 | 8.315 |
| 1995-12-15 | Viernes | 8.317 | +0.002 | +0.02% | 8.317 | 8.317 |
| 1995-12-18 | Lunes | 8.318 | +0.001 | +0.01% | 8.318 | 8.318 |
| 1995-12-19 | Martes | 8.318 | -0.0004 | -0.005% | 8.318 | 8.318 |
| 1995-12-20 | Miércoles | 8.317 | -0.0002 | -0.002% | 8.317 | 8.317 |
| 1995-12-21 | Jueves | 8.317 | -0.0001 | -0.001% | 8.317 | 8.317 |
| 1995-12-22 | Viernes | 8.317 | +0.0001 | +0.001% | 8.317 | 8.317 |
| 1995-12-25 | Lunes | 8.318 | +0.001 | +0.01% | 8.318 | 8.318 |
| 1995-12-26 | Martes | 8.318 | -0.0001 | -0.001% | 8.318 | 8.318 |
| 1995-12-27 | Miércoles | 8.318 | 0.000 | 0% | 8.318 | 8.318 |
| 1995-12-28 | Jueves | 8.318 | 0.000 | 0% | 8.318 | 8.318 |
| 1995-12-29 | Viernes | 8.317 | -0.001 | -0.01% | 8.317 | 8.317 |