Al finalizar el 1996 el dólar estadounidense cotizó a 8.298 yuanes chinos. El precio bajó 0.0196 yuanes (-0.24%) desde el inicio del año, cuando cotizaba a $8.318. El precio promedio fue de ¥8.314.
En el 1996:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yuan chino en 1996.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1996, el dólar cerró a 8.318 yuanes chinos, fluctuando entre 8.318 y 8.318 yuanes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1996-01-02 | Martes | 8.318 | +0.001 | +0.01% | 8.318 | 8.318 |
| 1996-01-03 | Miércoles | 8.319 | +0.001 | +0.01% | 8.319 | 8.319 |
| 1996-01-04 | Jueves | 8.320 | +0.001 | +0.01% | 8.320 | 8.320 |
| 1996-01-05 | Viernes | 8.320 | +0.0001 | +0.001% | 8.320 | 8.320 |
| 1996-01-08 | Lunes | 8.322 | +0.001 | +0.01% | 8.322 | 8.322 |
| 1996-01-09 | Martes | 8.321 | -0.0001 | -0.001% | 8.321 | 8.321 |
| 1996-01-10 | Miércoles | 8.321 | -0.001 | -0.01% | 8.321 | 8.321 |
| 1996-01-11 | Jueves | 8.320 | -0.0004 | -0.005% | 8.320 | 8.320 |
| 1996-01-12 | Viernes | 8.320 | 0.000 | 0% | 8.320 | 8.320 |
| 1996-01-15 | Lunes | 8.321 | +0.0002 | +0.002% | 8.321 | 8.321 |
| 1996-01-16 | Martes | 8.320 | -0.0002 | -0.002% | 8.320 | 8.320 |
| 1996-01-17 | Miércoles | 8.320 | -0.0002 | -0.002% | 8.320 | 8.320 |
| 1996-01-18 | Jueves | 8.319 | -0.001 | -0.01% | 8.319 | 8.319 |
| 1996-01-19 | Viernes | 8.318 | -0.001 | -0.02% | 8.318 | 8.318 |
| 1996-01-22 | Lunes | 8.317 | -0.0004 | -0.005% | 8.317 | 8.317 |
| 1996-01-23 | Martes | 8.317 | -0.0004 | -0.005% | 8.317 | 8.317 |
| 1996-01-24 | Miércoles | 8.316 | -0.001 | -0.01% | 8.316 | 8.316 |
| 1996-01-25 | Jueves | 8.317 | +0.0004 | +0.005% | 8.317 | 8.317 |
| 1996-01-26 | Viernes | 8.316 | -0.001 | -0.01% | 8.316 | 8.316 |
| 1996-01-29 | Lunes | 8.315 | -0.001 | -0.01% | 8.315 | 8.315 |
| 1996-01-30 | Martes | 8.315 | -0.0003 | -0.004% | 8.315 | 8.315 |
| 1996-01-31 | Miércoles | 8.314 | -0.001 | -0.01% | 8.314 | 8.314 |
| 1996-02-01 | Jueves | 8.313 | -0.001 | -0.01% | 8.313 | 8.313 |
| 1996-02-02 | Viernes | 8.313 | -0.001 | -0.01% | 8.313 | 8.313 |
| 1996-02-05 | Lunes | 8.313 | +0.0004 | +0.005% | 8.313 | 8.313 |
| 1996-02-06 | Martes | 8.312 | -0.001 | -0.01% | 8.312 | 8.312 |
| 1996-02-07 | Miércoles | 8.311 | -0.001 | -0.01% | 8.311 | 8.311 |
| 1996-02-08 | Jueves | 8.310 | -0.001 | -0.01% | 8.310 | 8.310 |
| 1996-02-09 | Viernes | 8.309 | -0.001 | -0.01% | 8.309 | 8.309 |
| 1996-02-12 | Lunes | 8.309 | -0.0002 | -0.002% | 8.309 | 8.309 |
| 1996-02-13 | Martes | 8.310 | +0.001 | +0.01% | 8.310 | 8.310 |
| 1996-02-14 | Miércoles | 8.310 | -0.0004 | -0.005% | 8.310 | 8.310 |
| 1996-02-15 | Jueves | 8.311 | +0.001 | +0.01% | 8.311 | 8.311 |
| 1996-02-16 | Viernes | 8.314 | +0.002 | +0.03% | 8.314 | 8.314 |
| 1996-02-19 | Lunes | 8.315 | +0.002 | +0.02% | 8.315 | 8.315 |
| 1996-02-20 | Martes | 8.315 | 0.000 | 0% | 8.315 | 8.315 |
| 1996-02-21 | Miércoles | 8.315 | 0.000 | 0% | 8.315 | 8.315 |
| 1996-02-22 | Jueves | 8.315 | 0.000 | 0% | 8.315 | 8.315 |
| 1996-02-23 | Viernes | 8.315 | 0.000 | 0% | 8.315 | 8.315 |
| 1996-02-26 | Lunes | 8.317 | +0.002 | +0.02% | 8.317 | 8.317 |
| 1996-02-27 | Martes | 8.320 | +0.003 | +0.03% | 8.320 | 8.320 |
| 1996-02-28 | Miércoles | 8.321 | +0.001 | +0.01% | 8.321 | 8.321 |
| 1996-02-29 | Jueves | 8.321 | +0.0004 | +0.005% | 8.321 | 8.321 |
| 1996-03-01 | Viernes | 8.321 | 0.000 | 0% | 8.321 | 8.321 |
| 1996-03-04 | Lunes | 8.321 | -0.0003 | -0.004% | 8.321 | 8.321 |
| 1996-03-05 | Martes | 8.321 | +0.0002 | +0.002% | 8.321 | 8.321 |
| 1996-03-06 | Miércoles | 8.322 | +0.001 | +0.02% | 8.322 | 8.322 |
| 1996-03-07 | Jueves | 8.323 | +0.001 | +0.01% | 8.323 | 8.323 |
| 1996-03-08 | Viernes | 8.324 | +0.001 | +0.01% | 8.324 | 8.324 |
| 1996-03-11 | Lunes | 8.326 | +0.002 | +0.03% | 8.326 | 8.326 |
| 1996-03-12 | Martes | 8.330 | +0.004 | +0.04% | 8.330 | 8.330 |
| 1996-03-13 | Miércoles | 8.335 | +0.005 | +0.06% | 8.335 | 8.335 |
| 1996-03-14 | Jueves | 8.333 | -0.002 | -0.02% | 8.333 | 8.333 |
| 1996-03-15 | Viernes | 8.332 | -0.002 | -0.02% | 8.332 | 8.332 |
| 1996-03-18 | Lunes | 8.333 | +0.001 | +0.01% | 8.333 | 8.333 |
| 1996-03-19 | Martes | 8.333 | +0.0003 | +0.004% | 8.333 | 8.333 |
| 1996-03-20 | Miércoles | 8.332 | -0.001 | -0.01% | 8.332 | 8.332 |
| 1996-03-21 | Jueves | 8.332 | -0.0002 | -0.002% | 8.332 | 8.332 |
| 1996-03-22 | Viernes | 8.333 | +0.002 | +0.02% | 8.333 | 8.333 |
| 1996-03-25 | Lunes | 8.335 | +0.002 | +0.02% | 8.335 | 8.335 |
| 1996-03-26 | Martes | 8.334 | -0.001 | -0.01% | 8.334 | 8.334 |
| 1996-03-27 | Miércoles | 8.333 | -0.001 | -0.01% | 8.333 | 8.333 |
| 1996-03-28 | Jueves | 8.336 | +0.002 | +0.03% | 8.336 | 8.336 |
| 1996-03-29 | Viernes | 8.334 | -0.002 | -0.02% | 8.334 | 8.334 |
| 1996-04-01 | Lunes | 8.334 | +0.0001 | +0.001% | 8.334 | 8.334 |
| 1996-04-02 | Martes | 8.334 | 0.000 | 0% | 8.334 | 8.334 |
| 1996-04-03 | Miércoles | 8.334 | -0.0001 | -0.001% | 8.334 | 8.334 |
| 1996-04-04 | Jueves | 8.333 | -0.001 | -0.02% | 8.333 | 8.333 |
| 1996-04-05 | Viernes | 8.331 | -0.001 | -0.02% | 8.331 | 8.331 |
| 1996-04-08 | Lunes | 8.331 | +0.0001 | +0.001% | 8.331 | 8.331 |
| 1996-04-09 | Martes | 8.332 | +0.0003 | +0.004% | 8.332 | 8.332 |
| 1996-04-10 | Miércoles | 8.332 | +0.0003 | +0.004% | 8.332 | 8.332 |
| 1996-04-11 | Jueves | 8.332 | +0.001 | +0.01% | 8.332 | 8.332 |
| 1996-04-12 | Viernes | 8.332 | -0.0002 | -0.002% | 8.332 | 8.332 |
| 1996-04-15 | Lunes | 8.332 | -0.0001 | -0.001% | 8.332 | 8.332 |
| 1996-04-16 | Martes | 8.332 | -0.0004 | -0.005% | 8.332 | 8.332 |
| 1996-04-17 | Miércoles | 8.331 | -0.0005 | -0.01% | 8.331 | 8.331 |
| 1996-04-18 | Jueves | 8.331 | -0.0003 | -0.004% | 8.331 | 8.331 |
| 1996-04-19 | Viernes | 8.331 | -0.0003 | -0.004% | 8.331 | 8.331 |
| 1996-04-22 | Lunes | 8.330 | -0.001 | -0.01% | 8.330 | 8.330 |
| 1996-04-23 | Martes | 8.330 | +0.0002 | +0.002% | 8.330 | 8.330 |
| 1996-04-24 | Miércoles | 8.330 | -0.0001 | -0.001% | 8.330 | 8.330 |
| 1996-04-25 | Jueves | 8.330 | 0.000 | 0% | 8.330 | 8.330 |
| 1996-04-26 | Viernes | 8.330 | -0.0001 | -0.001% | 8.330 | 8.330 |
| 1996-04-29 | Lunes | 8.331 | +0.001 | +0.01% | 8.331 | 8.331 |
| 1996-04-30 | Martes | 8.330 | -0.001 | -0.01% | 8.330 | 8.330 |
| 1996-05-01 | Miércoles | 8.330 | 0.000 | 0% | 8.330 | 8.330 |
| 1996-05-02 | Jueves | 8.330 | 0.000 | 0% | 8.330 | 8.330 |
| 1996-05-03 | Viernes | 8.330 | -0.0001 | -0.001% | 8.330 | 8.330 |
| 1996-05-06 | Lunes | 8.330 | 0.000 | 0% | 8.330 | 8.330 |
| 1996-05-07 | Martes | 8.330 | 0.000 | 0% | 8.330 | 8.330 |
| 1996-05-08 | Miércoles | 8.330 | 0.000 | 0% | 8.330 | 8.330 |
| 1996-05-09 | Jueves | 8.330 | +0.0001 | +0.001% | 8.330 | 8.330 |
| 1996-05-10 | Viernes | 8.330 | +0.0001 | +0.001% | 8.330 | 8.330 |
| 1996-05-13 | Lunes | 8.330 | 0.000 | 0% | 8.330 | 8.330 |
| 1996-05-14 | Martes | 8.330 | -0.0002 | -0.002% | 8.330 | 8.330 |
| 1996-05-15 | Miércoles | 8.330 | +0.0001 | +0.001% | 8.330 | 8.330 |
| 1996-05-16 | Jueves | 8.330 | -0.0001 | -0.001% | 8.330 | 8.330 |
| 1996-05-17 | Viernes | 8.329 | -0.001 | -0.01% | 8.329 | 8.329 |
| 1996-05-20 | Lunes | 8.328 | -0.001 | -0.01% | 8.328 | 8.328 |
| 1996-05-21 | Martes | 8.327 | -0.001 | -0.01% | 8.327 | 8.327 |
| 1996-05-22 | Miércoles | 8.327 | -0.0001 | -0.001% | 8.327 | 8.327 |
| 1996-05-23 | Jueves | 8.327 | -0.0005 | -0.01% | 8.327 | 8.327 |
| 1996-05-24 | Viernes | 8.327 | 0.000 | 0% | 8.327 | 8.327 |
| 1996-05-27 | Lunes | 8.326 | -0.001 | -0.01% | 8.326 | 8.326 |
| 1996-05-28 | Martes | 8.325 | -0.001 | -0.01% | 8.325 | 8.325 |
| 1996-05-29 | Miércoles | 8.326 | +0.001 | +0.02% | 8.326 | 8.326 |
| 1996-05-30 | Jueves | 8.326 | +0.0001 | +0.001% | 8.326 | 8.326 |
| 1996-05-31 | Viernes | 8.326 | -0.001 | -0.01% | 8.326 | 8.326 |
| 1996-06-03 | Lunes | 8.325 | -0.0001 | -0.001% | 8.325 | 8.325 |
| 1996-06-04 | Martes | 8.325 | -0.001 | -0.01% | 8.325 | 8.325 |
| 1996-06-05 | Miércoles | 8.324 | -0.001 | -0.01% | 8.324 | 8.324 |
| 1996-06-06 | Jueves | 8.323 | -0.001 | -0.01% | 8.323 | 8.323 |
| 1996-06-07 | Viernes | 8.324 | +0.0003 | +0.004% | 8.324 | 8.324 |
| 1996-06-10 | Lunes | 8.323 | -0.0003 | -0.004% | 8.323 | 8.323 |
| 1996-06-11 | Martes | 8.324 | +0.0001 | +0.001% | 8.324 | 8.324 |
| 1996-06-12 | Miércoles | 8.323 | -0.001 | -0.01% | 8.323 | 8.323 |
| 1996-06-13 | Jueves | 8.322 | -0.001 | -0.01% | 8.322 | 8.322 |
| 1996-06-14 | Viernes | 8.322 | -0.0004 | -0.005% | 8.322 | 8.322 |
| 1996-06-17 | Lunes | 8.322 | +0.001 | +0.01% | 8.322 | 8.322 |
| 1996-06-18 | Martes | 8.322 | +0.0002 | +0.002% | 8.322 | 8.322 |
| 1996-06-19 | Miércoles | 8.322 | -0.001 | -0.01% | 8.322 | 8.322 |
| 1996-06-20 | Jueves | 8.321 | -0.001 | -0.01% | 8.321 | 8.321 |
| 1996-06-21 | Viernes | 8.320 | -0.001 | -0.01% | 8.320 | 8.320 |
| 1996-06-24 | Lunes | 8.320 | -0.0002 | -0.002% | 8.320 | 8.320 |
| 1996-06-25 | Martes | 8.321 | +0.001 | +0.01% | 8.321 | 8.321 |
| 1996-06-26 | Miércoles | 8.321 | 0.000 | 0% | 8.321 | 8.321 |
| 1996-06-27 | Jueves | 8.321 | +0.0004 | +0.005% | 8.321 | 8.321 |
| 1996-06-28 | Viernes | 8.322 | +0.001 | +0.01% | 8.322 | 8.322 |
| 1996-07-01 | Lunes | 8.322 | -0.0004 | -0.005% | 8.322 | 8.322 |
| 1996-07-02 | Martes | 8.321 | -0.001 | -0.01% | 8.321 | 8.321 |
| 1996-07-03 | Miércoles | 8.320 | -0.001 | -0.01% | 8.320 | 8.320 |
| 1996-07-04 | Jueves | 8.320 | +0.0001 | +0.001% | 8.320 | 8.320 |
| 1996-07-05 | Viernes | 8.320 | -0.0002 | -0.002% | 8.320 | 8.320 |
| 1996-07-08 | Lunes | 8.319 | -0.001 | -0.02% | 8.319 | 8.319 |
| 1996-07-09 | Martes | 8.317 | -0.002 | -0.02% | 8.317 | 8.317 |
| 1996-07-10 | Miércoles | 8.316 | -0.001 | -0.01% | 8.316 | 8.316 |
| 1996-07-11 | Jueves | 8.316 | -0.0001 | -0.001% | 8.316 | 8.316 |
| 1996-07-12 | Viernes | 8.316 | -0.0001 | -0.001% | 8.316 | 8.316 |
| 1996-07-15 | Lunes | 8.317 | +0.001 | +0.01% | 8.317 | 8.317 |
| 1996-07-16 | Martes | 8.315 | -0.001 | -0.02% | 8.315 | 8.315 |
| 1996-07-17 | Miércoles | 8.315 | +0.0001 | +0.001% | 8.315 | 8.315 |
| 1996-07-18 | Jueves | 8.315 | -0.001 | -0.01% | 8.315 | 8.315 |
| 1996-07-19 | Viernes | 8.315 | +0.001 | +0.01% | 8.315 | 8.315 |
| 1996-07-22 | Lunes | 8.314 | -0.001 | -0.01% | 8.314 | 8.314 |
| 1996-07-23 | Martes | 8.313 | -0.001 | -0.01% | 8.313 | 8.313 |
| 1996-07-24 | Miércoles | 8.313 | -0.0002 | -0.002% | 8.313 | 8.313 |
| 1996-07-25 | Jueves | 8.313 | -0.0003 | -0.004% | 8.313 | 8.313 |
| 1996-07-26 | Viernes | 8.311 | -0.001 | -0.02% | 8.311 | 8.311 |
| 1996-07-29 | Lunes | 8.311 | -0.0003 | -0.004% | 8.311 | 8.311 |
| 1996-07-30 | Martes | 8.311 | -0.0002 | -0.002% | 8.311 | 8.311 |
| 1996-07-31 | Miércoles | 8.311 | -0.0002 | -0.002% | 8.311 | 8.311 |
| 1996-08-01 | Jueves | 8.311 | -0.0002 | -0.002% | 8.311 | 8.311 |
| 1996-08-02 | Viernes | 8.310 | -0.0001 | -0.001% | 8.310 | 8.310 |
| 1996-08-05 | Lunes | 8.310 | -0.0004 | -0.005% | 8.310 | 8.310 |
| 1996-08-06 | Martes | 8.310 | -0.0002 | -0.002% | 8.310 | 8.310 |
| 1996-08-07 | Miércoles | 8.310 | -0.0003 | -0.004% | 8.310 | 8.310 |
| 1996-08-08 | Jueves | 8.310 | 0.000 | 0% | 8.310 | 8.310 |
| 1996-08-09 | Viernes | 8.309 | -0.001 | -0.01% | 8.309 | 8.309 |
| 1996-08-12 | Lunes | 8.309 | -0.0004 | -0.005% | 8.309 | 8.309 |
| 1996-08-13 | Martes | 8.308 | -0.001 | -0.01% | 8.308 | 8.308 |
| 1996-08-14 | Miércoles | 8.307 | -0.001 | -0.01% | 8.307 | 8.307 |
| 1996-08-15 | Jueves | 8.307 | -0.0002 | -0.002% | 8.307 | 8.307 |
| 1996-08-16 | Viernes | 8.307 | -0.0003 | -0.004% | 8.307 | 8.307 |
| 1996-08-19 | Lunes | 8.307 | -0.0003 | -0.004% | 8.307 | 8.307 |
| 1996-08-20 | Martes | 8.307 | -0.0001 | -0.001% | 8.307 | 8.307 |
| 1996-08-21 | Miércoles | 8.307 | +0.001 | +0.01% | 8.307 | 8.307 |
| 1996-08-22 | Jueves | 8.307 | -0.0002 | -0.002% | 8.307 | 8.307 |
| 1996-08-23 | Viernes | 8.307 | +0.0002 | +0.002% | 8.307 | 8.307 |
| 1996-08-26 | Lunes | 8.307 | 0.000 | 0% | 8.307 | 8.307 |
| 1996-08-27 | Martes | 8.307 | -0.0002 | -0.002% | 8.307 | 8.307 |
| 1996-08-28 | Miércoles | 8.307 | -0.0003 | -0.004% | 8.307 | 8.307 |
| 1996-08-29 | Jueves | 8.306 | -0.0002 | -0.002% | 8.306 | 8.306 |
| 1996-08-30 | Viernes | 8.306 | -0.0001 | -0.001% | 8.306 | 8.306 |
| 1996-09-02 | Lunes | 8.306 | -0.0002 | -0.002% | 8.306 | 8.306 |
| 1996-09-03 | Martes | 8.306 | -0.0001 | -0.001% | 8.306 | 8.306 |
| 1996-09-04 | Miércoles | 8.306 | +0.0001 | +0.001% | 8.306 | 8.306 |
| 1996-09-05 | Jueves | 8.306 | -0.0002 | -0.002% | 8.306 | 8.306 |
| 1996-09-06 | Viernes | 8.306 | -0.0002 | -0.002% | 8.306 | 8.306 |
| 1996-09-09 | Lunes | 8.306 | -0.0002 | -0.002% | 8.306 | 8.306 |
| 1996-09-10 | Martes | 8.305 | -0.0001 | -0.001% | 8.305 | 8.305 |
| 1996-09-11 | Miércoles | 8.305 | -0.0001 | -0.001% | 8.305 | 8.305 |
| 1996-09-12 | Jueves | 8.305 | -0.0001 | -0.001% | 8.305 | 8.305 |
| 1996-09-13 | Viernes | 8.305 | -0.0002 | -0.002% | 8.305 | 8.305 |
| 1996-09-16 | Lunes | 8.305 | -0.0004 | -0.005% | 8.305 | 8.305 |
| 1996-09-17 | Martes | 8.304 | -0.0003 | -0.004% | 8.304 | 8.304 |
| 1996-09-18 | Miércoles | 8.304 | -0.0002 | -0.002% | 8.304 | 8.304 |
| 1996-09-19 | Jueves | 8.304 | -0.001 | -0.01% | 8.304 | 8.304 |
| 1996-09-20 | Viernes | 8.303 | -0.001 | -0.01% | 8.303 | 8.303 |
| 1996-09-23 | Lunes | 8.302 | -0.001 | -0.01% | 8.302 | 8.302 |
| 1996-09-24 | Martes | 8.302 | -0.0002 | -0.002% | 8.302 | 8.302 |
| 1996-09-25 | Miércoles | 8.303 | +0.0003 | +0.004% | 8.303 | 8.303 |
| 1996-09-26 | Jueves | 8.302 | -0.0004 | -0.005% | 8.302 | 8.302 |
| 1996-09-27 | Viernes | 8.302 | -0.0004 | -0.005% | 8.302 | 8.302 |
| 1996-09-30 | Lunes | 8.302 | 0.000 | 0% | 8.302 | 8.302 |
| 1996-10-01 | Martes | 8.302 | 0.000 | 0% | 8.302 | 8.302 |
| 1996-10-02 | Miércoles | 8.302 | 0.000 | 0% | 8.302 | 8.302 |
| 1996-10-03 | Jueves | 8.302 | -0.0002 | -0.002% | 8.302 | 8.302 |
| 1996-10-04 | Viernes | 8.301 | -0.001 | -0.01% | 8.301 | 8.301 |
| 1996-10-07 | Lunes | 8.301 | 0.000 | 0% | 8.301 | 8.301 |
| 1996-10-08 | Martes | 8.301 | -0.0002 | -0.002% | 8.301 | 8.301 |
| 1996-10-09 | Miércoles | 8.301 | 0.000 | 0% | 8.301 | 8.301 |
| 1996-10-10 | Jueves | 8.300 | -0.001 | -0.01% | 8.300 | 8.300 |
| 1996-10-11 | Viernes | 8.299 | -0.001 | -0.01% | 8.299 | 8.299 |
| 1996-10-14 | Lunes | 8.299 | -0.001 | -0.01% | 8.299 | 8.299 |
| 1996-10-15 | Martes | 8.298 | -0.001 | -0.01% | 8.298 | 8.298 |
| 1996-10-16 | Miércoles | 8.298 | -0.001 | -0.01% | 8.298 | 8.298 |
| 1996-10-17 | Jueves | 8.297 | -0.0005 | -0.01% | 8.297 | 8.297 |
| 1996-10-18 | Viernes | 8.298 | +0.001 | +0.01% | 8.298 | 8.298 |
| 1996-10-21 | Lunes | 8.300 | +0.002 | +0.03% | 8.300 | 8.300 |
| 1996-10-22 | Martes | 8.300 | 0.000 | 0% | 8.300 | 8.300 |
| 1996-10-23 | Miércoles | 8.300 | 0.000 | 0% | 8.300 | 8.300 |
| 1996-10-24 | Jueves | 8.300 | 0.000 | 0% | 8.300 | 8.300 |
| 1996-10-25 | Viernes | 8.300 | 0.000 | 0% | 8.300 | 8.300 |
| 1996-10-28 | Lunes | 8.300 | 0.000 | 0% | 8.300 | 8.300 |
| 1996-10-29 | Martes | 8.300 | 0.000 | 0% | 8.300 | 8.300 |
| 1996-10-30 | Miércoles | 8.300 | 0.000 | 0% | 8.300 | 8.300 |
| 1996-10-31 | Jueves | 8.300 | 0.000 | 0% | 8.300 | 8.300 |
| 1996-11-01 | Viernes | 8.299 | -0.002 | -0.02% | 8.299 | 8.299 |
| 1996-11-04 | Lunes | 8.298 | -0.001 | -0.01% | 8.298 | 8.298 |
| 1996-11-05 | Martes | 8.298 | -0.0002 | -0.002% | 8.298 | 8.298 |
| 1996-11-06 | Miércoles | 8.298 | -0.0002 | -0.002% | 8.298 | 8.298 |
| 1996-11-07 | Jueves | 8.297 | -0.0002 | -0.002% | 8.297 | 8.297 |
| 1996-11-08 | Viernes | 8.297 | -0.0003 | -0.004% | 8.297 | 8.297 |
| 1996-11-11 | Lunes | 8.297 | -0.0004 | -0.005% | 8.297 | 8.297 |
| 1996-11-12 | Martes | 8.297 | +0.0001 | +0.001% | 8.297 | 8.297 |
| 1996-11-13 | Miércoles | 8.298 | +0.001 | +0.02% | 8.298 | 8.298 |
| 1996-11-14 | Jueves | 8.299 | +0.001 | +0.02% | 8.299 | 8.299 |
| 1996-11-15 | Viernes | 8.300 | +0.001 | +0.01% | 8.300 | 8.300 |
| 1996-11-18 | Lunes | 8.300 | +0.0002 | +0.002% | 8.300 | 8.300 |
| 1996-11-19 | Martes | 8.300 | 0.000 | 0% | 8.300 | 8.300 |
| 1996-11-20 | Miércoles | 8.300 | -0.0001 | -0.001% | 8.300 | 8.300 |
| 1996-11-21 | Jueves | 8.301 | +0.001 | +0.01% | 8.301 | 8.301 |
| 1996-11-22 | Viernes | 8.302 | +0.001 | +0.01% | 8.302 | 8.302 |
| 1996-11-25 | Lunes | 8.302 | 0.000 | 0% | 8.302 | 8.302 |
| 1996-11-26 | Martes | 8.301 | -0.001 | -0.01% | 8.301 | 8.301 |
| 1996-11-27 | Miércoles | 8.301 | -0.0002 | -0.002% | 8.301 | 8.301 |
| 1996-11-28 | Jueves | 8.301 | -0.0003 | -0.004% | 8.301 | 8.301 |
| 1996-11-29 | Viernes | 8.301 | +0.0005 | +0.01% | 8.301 | 8.301 |
| 1996-12-02 | Lunes | 8.301 | 0.000 | 0% | 8.301 | 8.301 |
| 1996-12-03 | Martes | 8.301 | -0.0001 | -0.001% | 8.301 | 8.301 |
| 1996-12-04 | Miércoles | 8.301 | +0.0002 | +0.002% | 8.301 | 8.301 |
| 1996-12-05 | Jueves | 8.301 | 0.000 | 0% | 8.301 | 8.301 |
| 1996-12-06 | Viernes | 8.300 | -0.001 | -0.01% | 8.300 | 8.300 |
| 1996-12-09 | Lunes | 8.300 | -0.001 | -0.01% | 8.300 | 8.300 |
| 1996-12-10 | Martes | 8.299 | -0.0002 | -0.002% | 8.299 | 8.299 |
| 1996-12-11 | Miércoles | 8.299 | -0.0002 | -0.002% | 8.299 | 8.299 |
| 1996-12-12 | Jueves | 8.300 | +0.0003 | +0.004% | 8.300 | 8.300 |
| 1996-12-13 | Viernes | 8.299 | -0.001 | -0.01% | 8.299 | 8.299 |
| 1996-12-16 | Lunes | 8.299 | -0.0004 | -0.005% | 8.299 | 8.299 |
| 1996-12-17 | Martes | 8.298 | -0.0003 | -0.004% | 8.298 | 8.298 |
| 1996-12-18 | Miércoles | 8.298 | -0.0004 | -0.005% | 8.298 | 8.298 |
| 1996-12-19 | Jueves | 8.298 | -0.0004 | -0.005% | 8.298 | 8.298 |
| 1996-12-20 | Viernes | 8.297 | -0.0005 | -0.01% | 8.297 | 8.297 |
| 1996-12-23 | Lunes | 8.298 | +0.001 | +0.01% | 8.298 | 8.298 |
| 1996-12-24 | Martes | 8.298 | +0.0003 | +0.004% | 8.298 | 8.298 |
| 1996-12-25 | Miércoles | 8.298 | -0.0001 | -0.001% | 8.298 | 8.298 |
| 1996-12-26 | Jueves | 8.298 | -0.0002 | -0.002% | 8.298 | 8.298 |
| 1996-12-27 | Viernes | 8.298 | +0.0005 | +0.01% | 8.298 | 8.298 |
| 1996-12-30 | Lunes | 8.298 | 0.000 | 0% | 8.298 | 8.298 |
| 1996-12-31 | Martes | 8.298 | +0.0002 | +0.002% | 8.298 | 8.298 |