Valor del dólar en China en 2001

Precio cierre ¥8.277

Precio promedio ¥8.277

Precio mínimo ¥8.276

Precio máximo ¥8.279

Al finalizar el 2001 el dólar estadounidense cotizó a 8.277 yuanes chinos. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de ¥8.277.

En el 2001:

El precio mínimo fue de ¥8.276 y se alcanzó el 8 de febrero.
El precio máximo fue de ¥8.279 y se alcanzó el 30 de enero.
El día más bajista fue el 9 de mayo, con una caída del 0.01%.
El día más alcista fue el 22 de enero, con un alza del 0.02%.
El precio del dólar subió 95 días y bajó 113 del total de 260 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 4 días bursátiles, sucedieron entre el 15 y el 18 de octubre y entre el 23 y el 28 de febrero.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yuan chino en 2001.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2001-01-02	Martes	8.278	+0.001	+0.01%	8.278	8.278
2001-01-03	Miércoles	8.277	-0.001	-0.01%	8.277	8.277
2001-01-04	Jueves	8.278	+0.001	+0.01%	8.278	8.278
2001-01-05	Viernes	8.278	-0.001	-0.01%	8.278	8.278
2001-01-08	Lunes	8.278	+0.0003	+0.004%	8.278	8.278
2001-01-09	Martes	8.277	-0.001	-0.01%	8.277	8.277
2001-01-10	Miércoles	8.277	-0.0002	-0.002%	8.277	8.277
2001-01-11	Jueves	8.277	-0.0002	-0.002%	8.277	8.277
2001-01-12	Viernes	8.277	+0.0001	+0.001%	8.277	8.277
2001-01-15	Lunes	8.277	-0.0001	-0.001%	8.277	8.277
2001-01-16	Martes	8.277	-0.0001	-0.001%	8.277	8.277
2001-01-17	Miércoles	8.276	-0.0002	-0.002%	8.276	8.276
2001-01-18	Jueves	8.276	0.000	0%	8.276	8.276
2001-01-19	Viernes	8.276	0.000	0%	8.276	8.276
2001-01-22	Lunes	8.278	+0.002	+0.02%	8.278	8.278
2001-01-23	Martes	8.279	+0.0004	+0.005%	8.279	8.279
2001-01-24	Miércoles	8.279	0.000	0%	8.279	8.279
2001-01-25	Jueves	8.279	0.000	0%	8.279	8.279
2001-01-26	Viernes	8.279	0.000	0%	8.279	8.279
2001-01-29	Lunes	8.279	0.000	0%	8.279	8.279
2001-01-30	Martes	8.279	0.000	0%	8.279	8.279
2001-01-31	Miércoles	8.278	-0.001	-0.01%	8.278	8.278
2001-02-01	Jueves	8.277	-0.001	-0.01%	8.277	8.277
2001-02-02	Viernes	8.277	+0.0002	+0.002%	8.277	8.277
2001-02-05	Lunes	8.277	-0.0004	-0.005%	8.277	8.277
2001-02-06	Martes	8.277	-0.0004	-0.005%	8.277	8.277
2001-02-07	Miércoles	8.277	-0.0001	-0.001%	8.277	8.277
2001-02-08	Jueves	8.276	-0.0002	-0.002%	8.276	8.276
2001-02-09	Viernes	8.276	+0.0001	+0.001%	8.276	8.276
2001-02-12	Lunes	8.277	+0.001	+0.01%	8.277	8.277
2001-02-13	Martes	8.277	-0.001	-0.01%	8.277	8.277
2001-02-14	Miércoles	8.276	-0.0001	-0.001%	8.276	8.276
2001-02-15	Jueves	8.277	+0.001	+0.01%	8.277	8.277
2001-02-16	Viernes	8.277	-0.0002	-0.002%	8.277	8.277
2001-02-19	Lunes	8.277	-0.0004	-0.005%	8.277	8.277
2001-02-20	Martes	8.277	+0.0001	+0.001%	8.277	8.277
2001-02-21	Miércoles	8.277	+0.001	+0.01%	8.277	8.277
2001-02-22	Jueves	8.277	-0.0003	-0.004%	8.277	8.277
2001-02-23	Viernes	8.277	+0.001	+0.01%	8.277	8.277
2001-02-26	Lunes	8.278	+0.0002	+0.002%	8.278	8.278
2001-02-27	Martes	8.278	+0.001	+0.01%	8.278	8.278
2001-02-28	Miércoles	8.278	+0.0002	+0.002%	8.278	8.278
2001-03-01	Jueves	8.278	-0.001	-0.01%	8.278	8.278
2001-03-02	Viernes	8.278	+0.0004	+0.005%	8.278	8.278
2001-03-05	Lunes	8.278	-0.001	-0.01%	8.278	8.278
2001-03-06	Martes	8.278	+0.0001	+0.001%	8.278	8.278
2001-03-07	Miércoles	8.277	-0.0005	-0.01%	8.277	8.277
2001-03-08	Jueves	8.277	-0.0003	-0.004%	8.277	8.277
2001-03-09	Viernes	8.277	+0.0004	+0.005%	8.277	8.277
2001-03-12	Lunes	8.278	+0.001	+0.01%	8.278	8.278
2001-03-13	Martes	8.278	-0.0001	-0.001%	8.278	8.278
2001-03-14	Miércoles	8.278	-0.001	-0.01%	8.278	8.278
2001-03-15	Jueves	8.278	-0.0002	-0.002%	8.278	8.278
2001-03-16	Viernes	8.277	-0.0005	-0.01%	8.277	8.277
2001-03-19	Lunes	8.277	+0.0001	+0.001%	8.277	8.277
2001-03-20	Martes	8.277	0.000	0%	8.277	8.277
2001-03-21	Miércoles	8.277	-0.0001	-0.001%	8.277	8.277
2001-03-22	Jueves	8.277	-0.0003	-0.004%	8.277	8.277
2001-03-23	Viernes	8.277	+0.001	+0.01%	8.277	8.277
2001-03-26	Lunes	8.277	-0.0002	-0.002%	8.277	8.277
2001-03-27	Martes	8.277	+0.0002	+0.002%	8.277	8.277
2001-03-28	Miércoles	8.278	+0.0004	+0.005%	8.278	8.278
2001-03-29	Jueves	8.278	+0.0002	+0.002%	8.278	8.278
2001-03-30	Viernes	8.278	-0.0002	-0.002%	8.278	8.278
2001-04-02	Lunes	8.278	-0.0001	-0.001%	8.278	8.278
2001-04-03	Martes	8.277	-0.0004	-0.005%	8.277	8.277
2001-04-04	Miércoles	8.277	-0.0001	-0.001%	8.277	8.277
2001-04-05	Jueves	8.277	-0.0003	-0.004%	8.277	8.277
2001-04-06	Viernes	8.277	-0.0001	-0.001%	8.277	8.277
2001-04-09	Lunes	8.277	+0.0003	+0.004%	8.277	8.277
2001-04-10	Martes	8.277	-0.0001	-0.001%	8.277	8.277
2001-04-11	Miércoles	8.277	0.000	0%	8.277	8.277
2001-04-12	Jueves	8.277	+0.0003	+0.004%	8.277	8.277
2001-04-13	Viernes	8.277	-0.0003	-0.004%	8.277	8.277
2001-04-16	Lunes	8.277	0.000	0%	8.277	8.277
2001-04-17	Martes	8.278	+0.001	+0.01%	8.278	8.278
2001-04-18	Miércoles	8.278	0.000	0%	8.278	8.278
2001-04-19	Jueves	8.277	-0.0002	-0.002%	8.277	8.277
2001-04-20	Viernes	8.278	+0.0002	+0.002%	8.278	8.278
2001-04-23	Lunes	8.277	-0.001	-0.01%	8.277	8.277
2001-04-24	Martes	8.277	-0.0001	-0.001%	8.277	8.277
2001-04-25	Miércoles	8.277	-0.0002	-0.002%	8.277	8.277
2001-04-26	Jueves	8.277	+0.0002	+0.002%	8.277	8.277
2001-04-27	Viernes	8.277	+0.0004	+0.005%	8.277	8.277
2001-04-30	Lunes	8.277	+0.0001	+0.001%	8.277	8.277
2001-05-01	Martes	8.277	0.000	0%	8.277	8.277
2001-05-02	Miércoles	8.277	0.000	0%	8.277	8.277
2001-05-03	Jueves	8.277	0.000	0%	8.277	8.277
2001-05-04	Viernes	8.277	0.000	0%	8.277	8.277
2001-05-07	Lunes	8.277	0.000	0%	8.277	8.277
2001-05-08	Martes	8.279	+0.001	+0.01%	8.279	8.279
2001-05-09	Miércoles	8.278	-0.001	-0.01%	8.278	8.278
2001-05-10	Jueves	8.277	-0.0004	-0.005%	8.277	8.277
2001-05-11	Viernes	8.277	0.000	0%	8.277	8.277
2001-05-14	Lunes	8.277	0.000	0%	8.277	8.277
2001-05-15	Martes	8.277	-0.0002	-0.002%	8.277	8.277
2001-05-16	Miércoles	8.277	0.000	0%	8.277	8.277
2001-05-17	Jueves	8.277	-0.0002	-0.002%	8.277	8.277
2001-05-18	Viernes	8.277	+0.0001	+0.001%	8.277	8.277
2001-05-21	Lunes	8.278	+0.001	+0.01%	8.278	8.278
2001-05-22	Martes	8.277	-0.0004	-0.005%	8.277	8.277
2001-05-23	Miércoles	8.277	-0.0003	-0.004%	8.277	8.277
2001-05-24	Jueves	8.277	-0.0001	-0.001%	8.277	8.277
2001-05-25	Viernes	8.277	+0.0001	+0.001%	8.277	8.277
2001-05-28	Lunes	8.277	-0.0003	-0.004%	8.277	8.277
2001-05-29	Martes	8.277	0.000	0%	8.277	8.277
2001-05-30	Miércoles	8.278	+0.001	+0.01%	8.278	8.278
2001-05-31	Jueves	8.277	-0.001	-0.01%	8.277	8.277
2001-06-01	Viernes	8.278	+0.001	+0.01%	8.278	8.278
2001-06-04	Lunes	8.277	-0.001	-0.01%	8.277	8.277
2001-06-05	Martes	8.277	-0.0001	-0.001%	8.277	8.277
2001-06-06	Miércoles	8.277	+0.0003	+0.004%	8.277	8.277
2001-06-07	Jueves	8.277	-0.001	-0.01%	8.277	8.277
2001-06-08	Viernes	8.277	0.000	0%	8.277	8.277
2001-06-11	Lunes	8.277	0.000	0%	8.277	8.277
2001-06-12	Martes	8.277	+0.0004	+0.005%	8.277	8.277
2001-06-13	Miércoles	8.278	+0.001	+0.01%	8.278	8.278
2001-06-14	Jueves	8.277	-0.001	-0.01%	8.277	8.277
2001-06-15	Viernes	8.277	-0.0003	-0.004%	8.277	8.277
2001-06-18	Lunes	8.277	0.000	0%	8.277	8.277
2001-06-19	Martes	8.278	+0.001	+0.01%	8.278	8.278
2001-06-20	Miércoles	8.277	-0.001	-0.01%	8.277	8.277
2001-06-21	Jueves	8.277	-0.0001	-0.001%	8.277	8.277
2001-06-22	Viernes	8.277	-0.0002	-0.002%	8.277	8.277
2001-06-25	Lunes	8.277	+0.0001	+0.001%	8.277	8.277
2001-06-26	Martes	8.277	0.000	0%	8.277	8.277
2001-06-27	Miércoles	8.277	0.000	0%	8.277	8.277
2001-06-28	Jueves	8.277	+0.0002	+0.002%	8.277	8.277
2001-06-29	Viernes	8.277	-0.0003	-0.004%	8.277	8.277
2001-07-02	Lunes	8.277	+0.0003	+0.004%	8.277	8.277
2001-07-03	Martes	8.277	-0.0003	-0.004%	8.277	8.277
2001-07-04	Miércoles	8.277	+0.0002	+0.002%	8.277	8.277
2001-07-05	Jueves	8.277	-0.0002	-0.002%	8.277	8.277
2001-07-06	Viernes	8.277	+0.0001	+0.001%	8.277	8.277
2001-07-09	Lunes	8.277	-0.0001	-0.001%	8.277	8.277
2001-07-10	Martes	8.277	+0.0003	+0.004%	8.277	8.277
2001-07-11	Miércoles	8.277	-0.0001	-0.001%	8.277	8.277
2001-07-12	Jueves	8.277	0.000	0%	8.277	8.277
2001-07-13	Viernes	8.277	-0.0002	-0.002%	8.277	8.277
2001-07-16	Lunes	8.277	0.000	0%	8.277	8.277
2001-07-17	Martes	8.277	+0.0002	+0.002%	8.277	8.277
2001-07-18	Miércoles	8.277	+0.0001	+0.001%	8.277	8.277
2001-07-19	Jueves	8.277	-0.0002	-0.002%	8.277	8.277
2001-07-20	Viernes	8.277	0.000	0%	8.277	8.277
2001-07-23	Lunes	8.277	+0.0002	+0.002%	8.277	8.277
2001-07-24	Martes	8.277	+0.0003	+0.004%	8.277	8.277
2001-07-25	Miércoles	8.277	-0.0003	-0.004%	8.277	8.277
2001-07-26	Jueves	8.277	+0.0001	+0.001%	8.277	8.277
2001-07-27	Viernes	8.277	-0.0001	-0.001%	8.277	8.277
2001-07-30	Lunes	8.277	-0.0003	-0.004%	8.277	8.277
2001-07-31	Martes	8.277	+0.0003	+0.004%	8.277	8.277
2001-08-01	Miércoles	8.277	-0.0001	-0.001%	8.277	8.277
2001-08-02	Jueves	8.277	-0.0001	-0.001%	8.277	8.277
2001-08-03	Viernes	8.277	0.000	0%	8.277	8.277
2001-08-06	Lunes	8.277	+0.0002	+0.002%	8.277	8.277
2001-08-07	Martes	8.277	+0.0002	+0.002%	8.277	8.277
2001-08-08	Miércoles	8.277	+0.0001	+0.001%	8.277	8.277
2001-08-09	Jueves	8.277	0.000	0%	8.277	8.277
2001-08-10	Viernes	8.277	-0.001	-0.01%	8.277	8.277
2001-08-13	Lunes	8.277	+0.0003	+0.004%	8.277	8.277
2001-08-14	Martes	8.277	+0.0002	+0.002%	8.277	8.277
2001-08-15	Miércoles	8.277	-0.0002	-0.002%	8.277	8.277
2001-08-16	Jueves	8.277	-0.0001	-0.001%	8.277	8.277
2001-08-17	Viernes	8.277	-0.0002	-0.002%	8.277	8.277
2001-08-20	Lunes	8.277	0.000	0%	8.277	8.277
2001-08-21	Martes	8.277	0.000	0%	8.277	8.277
2001-08-22	Miércoles	8.277	+0.0001	+0.001%	8.277	8.277
2001-08-23	Jueves	8.277	-0.0001	-0.001%	8.277	8.277
2001-08-24	Viernes	8.277	+0.001	+0.01%	8.277	8.277
2001-08-27	Lunes	8.277	-0.0003	-0.004%	8.277	8.277
2001-08-28	Martes	8.277	-0.0002	-0.002%	8.277	8.277
2001-08-29	Miércoles	8.277	+0.0001	+0.001%	8.277	8.277
2001-08-30	Jueves	8.277	-0.0002	-0.002%	8.277	8.277
2001-08-31	Viernes	8.277	+0.0002	+0.002%	8.277	8.277
2001-09-03	Lunes	8.277	+0.0001	+0.001%	8.277	8.277
2001-09-04	Martes	8.277	-0.0002	-0.002%	8.277	8.277
2001-09-05	Miércoles	8.277	+0.0002	+0.002%	8.277	8.277
2001-09-06	Jueves	8.277	-0.0002	-0.002%	8.277	8.277
2001-09-07	Viernes	8.277	-0.0001	-0.001%	8.277	8.277
2001-09-10	Lunes	8.277	0.000	0%	8.277	8.277
2001-09-11	Martes	8.277	+0.0002	+0.002%	8.277	8.277
2001-09-12	Miércoles	8.277	0.000	0%	8.277	8.277
2001-09-13	Jueves	8.277	-0.0001	-0.001%	8.277	8.277
2001-09-14	Viernes	8.277	-0.0002	-0.002%	8.277	8.277
2001-09-17	Lunes	8.277	+0.0001	+0.001%	8.277	8.277
2001-09-18	Martes	8.277	+0.0001	+0.001%	8.277	8.277
2001-09-19	Miércoles	8.277	-0.0002	-0.002%	8.277	8.277
2001-09-20	Jueves	8.277	0.000	0%	8.277	8.277
2001-09-21	Viernes	8.277	+0.0001	+0.001%	8.277	8.277
2001-09-24	Lunes	8.277	+0.0003	+0.004%	8.277	8.277
2001-09-25	Martes	8.277	+0.0002	+0.002%	8.277	8.277
2001-09-26	Miércoles	8.277	-0.0003	-0.004%	8.277	8.277
2001-09-27	Jueves	8.277	0.000	0%	8.277	8.277
2001-09-28	Viernes	8.277	-0.0001	-0.001%	8.277	8.277
2001-10-01	Lunes	8.277	0.000	0%	8.277	8.277
2001-10-02	Martes	8.277	0.000	0%	8.277	8.277
2001-10-03	Miércoles	8.277	0.000	0%	8.277	8.277
2001-10-04	Jueves	8.277	0.000	0%	8.277	8.277
2001-10-05	Viernes	8.277	0.000	0%	8.277	8.277
2001-10-08	Lunes	8.277	-0.0001	-0.001%	8.277	8.277
2001-10-09	Martes	8.277	+0.0002	+0.002%	8.277	8.277
2001-10-10	Miércoles	8.277	-0.0001	-0.001%	8.277	8.277
2001-10-11	Jueves	8.277	-0.0002	-0.002%	8.277	8.277
2001-10-12	Viernes	8.277	-0.0001	-0.001%	8.277	8.277
2001-10-15	Lunes	8.277	+0.0001	+0.001%	8.277	8.277
2001-10-16	Martes	8.277	+0.0001	+0.001%	8.277	8.277
2001-10-17	Miércoles	8.277	+0.0002	+0.002%	8.277	8.277
2001-10-18	Jueves	8.277	+0.0001	+0.001%	8.277	8.277
2001-10-19	Viernes	8.277	-0.0002	-0.002%	8.277	8.277
2001-10-22	Lunes	8.277	+0.0002	+0.002%	8.277	8.277
2001-10-23	Martes	8.277	-0.0002	-0.002%	8.277	8.277
2001-10-24	Miércoles	8.277	-0.0001	-0.001%	8.277	8.277
2001-10-25	Jueves	8.277	+0.0002	+0.002%	8.277	8.277
2001-10-26	Viernes	8.277	+0.0001	+0.001%	8.277	8.277
2001-10-29	Lunes	8.277	0.000	0%	8.277	8.277
2001-10-30	Martes	8.277	-0.0002	-0.002%	8.277	8.277
2001-10-31	Miércoles	8.277	0.000	0%	8.277	8.277
2001-11-01	Jueves	8.277	+0.0001	+0.001%	8.277	8.277
2001-11-02	Viernes	8.277	0.000	0%	8.277	8.277
2001-11-05	Lunes	8.277	-0.0001	-0.001%	8.277	8.277
2001-11-06	Martes	8.277	-0.0001	-0.001%	8.277	8.277
2001-11-07	Miércoles	8.277	-0.0001	-0.001%	8.277	8.277
2001-11-08	Jueves	8.277	0.000	0%	8.277	8.277
2001-11-09	Viernes	8.277	0.000	0%	8.277	8.277
2001-11-12	Lunes	8.277	-0.0001	-0.001%	8.277	8.277
2001-11-13	Martes	8.277	0.000	0%	8.277	8.277
2001-11-14	Miércoles	8.277	+0.0002	+0.002%	8.277	8.277
2001-11-15	Jueves	8.277	+0.0003	+0.004%	8.277	8.277
2001-11-16	Viernes	8.277	+0.0001	+0.001%	8.277	8.277
2001-11-19	Lunes	8.277	-0.0001	-0.001%	8.277	8.277
2001-11-20	Martes	8.277	-0.0001	-0.001%	8.277	8.277
2001-11-21	Miércoles	8.277	0.000	0%	8.277	8.277
2001-11-22	Jueves	8.277	0.000	0%	8.277	8.277
2001-11-23	Viernes	8.277	0.000	0%	8.277	8.277
2001-11-26	Lunes	8.277	+0.0001	+0.001%	8.277	8.277
2001-11-27	Martes	8.277	0.000	0%	8.277	8.277
2001-11-28	Miércoles	8.277	+0.0002	+0.002%	8.277	8.277
2001-11-29	Jueves	8.277	+0.0002	+0.002%	8.277	8.277
2001-11-30	Viernes	8.277	-0.0002	-0.002%	8.277	8.277
2001-12-03	Lunes	8.277	-0.0002	-0.002%	8.277	8.277
2001-12-04	Martes	8.277	+0.0001	+0.001%	8.277	8.277
2001-12-05	Miércoles	8.277	+0.0001	+0.001%	8.277	8.277
2001-12-06	Jueves	8.277	+0.0001	+0.001%	8.277	8.277
2001-12-07	Viernes	8.277	-0.0001	-0.001%	8.277	8.277
2001-12-10	Lunes	8.277	-0.0002	-0.002%	8.277	8.277
2001-12-11	Martes	8.277	-0.0002	-0.002%	8.277	8.277
2001-12-12	Miércoles	8.277	0.000	0%	8.277	8.277
2001-12-13	Jueves	8.277	-0.0001	-0.001%	8.277	8.277
2001-12-14	Viernes	8.277	+0.0001	+0.001%	8.277	8.277
2001-12-17	Lunes	8.277	+0.0001	+0.001%	8.277	8.277
2001-12-18	Martes	8.277	-0.0001	-0.001%	8.277	8.277
2001-12-19	Miércoles	8.277	-0.0001	-0.001%	8.277	8.277
2001-12-20	Jueves	8.277	-0.0001	-0.001%	8.277	8.277
2001-12-21	Viernes	8.277	+0.0001	+0.001%	8.277	8.277
2001-12-24	Lunes	8.277	-0.0001	-0.001%	8.277	8.277
2001-12-25	Martes	8.277	+0.0001	+0.001%	8.277	8.277
2001-12-26	Miércoles	8.277	-0.0001	-0.001%	8.277	8.277
2001-12-27	Jueves	8.277	+0.0001	+0.001%	8.277	8.277
2001-12-28	Viernes	8.277	+0.0001	+0.001%	8.277	8.277
2001-12-31	Lunes	8.277	-0.0002	-0.002%	8.277	8.277