Valor del dólar en China en 2002

Al finalizar el 2002 el dólar estadounidense cotizó a 8.279 yuanes chinos. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de ¥8.277.

En el 2002:

  • El precio mínimo fue de ¥8.277 y se alcanzó el 31 de mayo.
  • El precio máximo fue de ¥8.279 y se alcanzó el 19 de diciembre.
  • El día más bajista fue el 23 de diciembre, con una caída del 0.01%.
  • El día más alcista fue el 19 de diciembre, con un alza del 0.02%.
  • El precio del dólar subió 95 días y bajó 94 del total de 260 días bursátiles.
  • El dólar subió todos los días entre el 30 de agosto y el 5 de septiembre, completando el período de negociación al alza más largo del año (5 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yuan chino en 2002.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2002-01-02 Miércoles 8.277 0.000 0% 8.277 8.277
2002-01-03 Jueves 8.277 0.000 0% 8.277 8.277
2002-01-04 Viernes 8.277 +0.0002 +0.002% 8.277 8.277
2002-01-07 Lunes 8.277 -0.0001 -0.001% 8.277 8.277
2002-01-08 Martes 8.277 -0.0001 -0.001% 8.277 8.277
2002-01-09 Miércoles 8.277 +0.0001 +0.001% 8.277 8.277
2002-01-10 Jueves 8.277 -0.0001 -0.001% 8.277 8.277
2002-01-11 Viernes 8.277 +0.0002 +0.002% 8.277 8.277
2002-01-14 Lunes 8.277 -0.0001 -0.001% 8.277 8.277
2002-01-15 Martes 8.277 +0.0001 +0.001% 8.277 8.277
2002-01-16 Miércoles 8.277 -0.0001 -0.001% 8.277 8.277
2002-01-17 Jueves 8.277 +0.0001 +0.001% 8.277 8.277
2002-01-18 Viernes 8.277 -0.0001 -0.001% 8.277 8.277
2002-01-21 Lunes 8.277 +0.0001 +0.001% 8.277 8.277
2002-01-22 Martes 8.277 -0.0001 -0.001% 8.277 8.277
2002-01-23 Miércoles 8.277 -0.0002 -0.002% 8.277 8.277
2002-01-24 Jueves 8.277 +0.0002 +0.002% 8.277 8.277
2002-01-25 Viernes 8.277 -0.0002 -0.002% 8.277 8.277
2002-01-28 Lunes 8.277 +0.0002 +0.002% 8.277 8.277
2002-01-29 Martes 8.277 -0.0001 -0.001% 8.277 8.277
2002-01-30 Miércoles 8.277 -0.0001 -0.001% 8.277 8.277
2002-01-31 Jueves 8.277 0.000 0% 8.277 8.277
2002-02-01 Viernes 8.277 +0.0001 +0.001% 8.277 8.277
2002-02-04 Lunes 8.277 0.000 0% 8.277 8.277
2002-02-05 Martes 8.277 -0.0001 -0.001% 8.277 8.277
2002-02-06 Miércoles 8.277 +0.0002 +0.002% 8.277 8.277
2002-02-07 Jueves 8.277 -0.0001 -0.001% 8.277 8.277
2002-02-08 Viernes 8.277 +0.0001 +0.001% 8.277 8.277
2002-02-11 Lunes 8.277 +0.0001 +0.001% 8.277 8.277
2002-02-12 Martes 8.277 0.000 0% 8.277 8.277
2002-02-13 Miércoles 8.277 0.000 0% 8.277 8.277
2002-02-14 Jueves 8.277 0.000 0% 8.277 8.277
2002-02-15 Viernes 8.277 0.000 0% 8.277 8.277
2002-02-18 Lunes 8.277 0.000 0% 8.277 8.277
2002-02-19 Martes 8.277 +0.0002 +0.002% 8.277 8.277
2002-02-20 Miércoles 8.277 -0.0002 -0.002% 8.277 8.277
2002-02-21 Jueves 8.277 -0.0002 -0.002% 8.277 8.277
2002-02-22 Viernes 8.277 -0.0001 -0.001% 8.277 8.277
2002-02-25 Lunes 8.277 0.000 0% 8.277 8.277
2002-02-26 Martes 8.277 +0.0002 +0.002% 8.277 8.277
2002-02-27 Miércoles 8.277 -0.0001 -0.001% 8.277 8.277
2002-02-28 Jueves 8.277 -0.0001 -0.001% 8.277 8.277
2002-03-01 Viernes 8.277 +0.0001 +0.001% 8.277 8.277
2002-03-04 Lunes 8.277 +0.0001 +0.001% 8.277 8.277
2002-03-05 Martes 8.277 -0.0002 -0.002% 8.277 8.277
2002-03-06 Miércoles 8.277 +0.0001 +0.001% 8.277 8.277
2002-03-07 Jueves 8.277 +0.001 +0.01% 8.277 8.277
2002-03-08 Viernes 8.277 0.000 0% 8.277 8.277
2002-03-11 Lunes 8.277 -0.0002 -0.002% 8.277 8.277
2002-03-12 Martes 8.277 -0.0002 -0.002% 8.277 8.277
2002-03-13 Miércoles 8.277 +0.0004 +0.005% 8.277 8.277
2002-03-14 Jueves 8.277 +0.0003 +0.004% 8.277 8.277
2002-03-15 Viernes 8.278 +0.0001 +0.001% 8.278 8.278
2002-03-18 Lunes 8.277 -0.0002 -0.002% 8.277 8.277
2002-03-19 Martes 8.278 +0.0002 +0.002% 8.278 8.278
2002-03-20 Miércoles 8.277 -0.0001 -0.001% 8.277 8.277
2002-03-21 Jueves 8.277 -0.0002 -0.002% 8.277 8.277
2002-03-22 Viernes 8.277 -0.0002 -0.002% 8.277 8.277
2002-03-25 Lunes 8.277 -0.0001 -0.001% 8.277 8.277
2002-03-26 Martes 8.277 +0.0002 +0.002% 8.277 8.277
2002-03-27 Miércoles 8.277 +0.0001 +0.001% 8.277 8.277
2002-03-28 Jueves 8.277 +0.0002 +0.002% 8.277 8.277
2002-03-29 Viernes 8.277 0.000 0% 8.277 8.277
2002-04-01 Lunes 8.277 0.000 0% 8.277 8.277
2002-04-02 Martes 8.277 -0.0002 -0.002% 8.277 8.277
2002-04-03 Miércoles 8.277 +0.0001 +0.001% 8.277 8.277
2002-04-04 Jueves 8.277 -0.0002 -0.002% 8.277 8.277
2002-04-05 Viernes 8.277 -0.0001 -0.001% 8.277 8.277
2002-04-08 Lunes 8.277 0.000 0% 8.277 8.277
2002-04-09 Martes 8.277 -0.0001 -0.001% 8.277 8.277
2002-04-10 Miércoles 8.277 +0.0002 +0.002% 8.277 8.277
2002-04-11 Jueves 8.277 +0.0001 +0.001% 8.277 8.277
2002-04-12 Viernes 8.277 0.000 0% 8.277 8.277
2002-04-15 Lunes 8.277 -0.0001 -0.001% 8.277 8.277
2002-04-16 Martes 8.277 +0.0001 +0.001% 8.277 8.277
2002-04-17 Miércoles 8.277 0.000 0% 8.277 8.277
2002-04-18 Jueves 8.277 0.000 0% 8.277 8.277
2002-04-19 Viernes 8.278 +0.0003 +0.004% 8.278 8.278
2002-04-22 Lunes 8.277 -0.0003 -0.004% 8.277 8.277
2002-04-23 Martes 8.277 +0.0001 +0.001% 8.277 8.277
2002-04-24 Miércoles 8.277 +0.0001 +0.001% 8.277 8.277
2002-04-25 Jueves 8.277 0.000 0% 8.277 8.277
2002-04-26 Viernes 8.277 -0.0001 -0.001% 8.277 8.277
2002-04-29 Lunes 8.277 -0.0003 -0.004% 8.277 8.277
2002-04-30 Martes 8.277 +0.0003 +0.004% 8.277 8.277
2002-05-01 Miércoles 8.277 0.000 0% 8.277 8.277
2002-05-02 Jueves 8.277 0.000 0% 8.277 8.277
2002-05-03 Viernes 8.277 0.000 0% 8.277 8.277
2002-05-06 Lunes 8.277 +0.0001 +0.001% 8.277 8.277
2002-05-07 Martes 8.277 0.000 0% 8.277 8.277
2002-05-08 Miércoles 8.278 +0.0001 +0.001% 8.278 8.278
2002-05-09 Jueves 8.277 -0.0003 -0.004% 8.277 8.277
2002-05-10 Viernes 8.277 -0.0001 -0.001% 8.277 8.277
2002-05-13 Lunes 8.277 -0.0002 -0.002% 8.277 8.277
2002-05-14 Martes 8.277 +0.0001 +0.001% 8.277 8.277
2002-05-15 Miércoles 8.277 -0.0001 -0.001% 8.277 8.277
2002-05-16 Jueves 8.277 -0.0001 -0.001% 8.277 8.277
2002-05-17 Viernes 8.277 0.000 0% 8.277 8.277
2002-05-20 Lunes 8.277 +0.0001 +0.001% 8.277 8.277
2002-05-21 Martes 8.277 0.000 0% 8.277 8.277
2002-05-22 Miércoles 8.277 +0.0001 +0.001% 8.277 8.277
2002-05-23 Jueves 8.277 0.000 0% 8.277 8.277
2002-05-24 Viernes 8.277 +0.0001 +0.001% 8.277 8.277
2002-05-27 Lunes 8.277 -0.0002 -0.002% 8.277 8.277
2002-05-28 Martes 8.277 -0.0003 -0.004% 8.277 8.277
2002-05-29 Miércoles 8.277 -0.0001 -0.001% 8.277 8.277
2002-05-30 Jueves 8.277 0.000 0% 8.277 8.277
2002-05-31 Viernes 8.277 0.000 0% 8.277 8.277
2002-06-03 Lunes 8.277 +0.0002 +0.002% 8.277 8.277
2002-06-04 Martes 8.277 +0.0001 +0.001% 8.277 8.277
2002-06-05 Miércoles 8.277 +0.0001 +0.001% 8.277 8.277
2002-06-06 Jueves 8.277 +0.0001 +0.001% 8.277 8.277
2002-06-07 Viernes 8.277 0.000 0% 8.277 8.277
2002-06-10 Lunes 8.277 0.000 0% 8.277 8.277
2002-06-11 Martes 8.277 -0.0002 -0.002% 8.277 8.277
2002-06-12 Miércoles 8.277 +0.0001 +0.001% 8.277 8.277
2002-06-13 Jueves 8.277 0.000 0% 8.277 8.277
2002-06-14 Viernes 8.277 +0.0001 +0.001% 8.277 8.277
2002-06-17 Lunes 8.277 +0.0003 +0.004% 8.277 8.277
2002-06-18 Martes 8.278 +0.0002 +0.002% 8.278 8.278
2002-06-19 Miércoles 8.277 -0.0001 -0.001% 8.277 8.277
2002-06-20 Jueves 8.277 -0.0002 -0.002% 8.277 8.277
2002-06-21 Viernes 8.277 -0.0001 -0.001% 8.277 8.277
2002-06-24 Lunes 8.277 -0.0001 -0.001% 8.277 8.277
2002-06-25 Martes 8.277 +0.0001 +0.001% 8.277 8.277
2002-06-26 Miércoles 8.277 +0.0001 +0.001% 8.277 8.277
2002-06-27 Jueves 8.277 -0.0001 -0.001% 8.277 8.277
2002-06-28 Viernes 8.277 0.000 0% 8.277 8.277
2002-07-01 Lunes 8.277 -0.0001 -0.001% 8.277 8.277
2002-07-02 Martes 8.277 -0.0001 -0.001% 8.277 8.277
2002-07-03 Miércoles 8.277 -0.0001 -0.001% 8.277 8.277
2002-07-04 Jueves 8.277 -0.0001 -0.001% 8.277 8.277
2002-07-05 Viernes 8.277 -0.0001 -0.001% 8.277 8.277
2002-07-08 Lunes 8.277 +0.0001 +0.001% 8.277 8.277
2002-07-09 Martes 8.277 -0.0001 -0.001% 8.277 8.277
2002-07-10 Miércoles 8.277 0.000 0% 8.277 8.277
2002-07-11 Jueves 8.277 +0.0002 +0.002% 8.277 8.277
2002-07-12 Viernes 8.277 -0.0001 -0.001% 8.277 8.277
2002-07-15 Lunes 8.277 +0.0001 +0.001% 8.277 8.277
2002-07-16 Martes 8.277 +0.0001 +0.001% 8.277 8.277
2002-07-17 Miércoles 8.277 0.000 0% 8.277 8.277
2002-07-18 Jueves 8.277 -0.0001 -0.001% 8.277 8.277
2002-07-19 Viernes 8.277 +0.0001 +0.001% 8.277 8.277
2002-07-22 Lunes 8.277 +0.0001 +0.001% 8.277 8.277
2002-07-23 Martes 8.277 0.000 0% 8.277 8.277
2002-07-24 Miércoles 8.277 -0.0001 -0.001% 8.277 8.277
2002-07-25 Jueves 8.277 0.000 0% 8.277 8.277
2002-07-26 Viernes 8.277 -0.0001 -0.001% 8.277 8.277
2002-07-29 Lunes 8.277 -0.0001 -0.001% 8.277 8.277
2002-07-30 Martes 8.277 -0.0001 -0.001% 8.277 8.277
2002-07-31 Miércoles 8.277 +0.0001 +0.001% 8.277 8.277
2002-08-01 Jueves 8.277 -0.0001 -0.001% 8.277 8.277
2002-08-02 Viernes 8.277 +0.0002 +0.002% 8.277 8.277
2002-08-05 Lunes 8.277 -0.0001 -0.001% 8.277 8.277
2002-08-06 Martes 8.277 +0.0001 +0.001% 8.277 8.277
2002-08-07 Miércoles 8.277 +0.0001 +0.001% 8.277 8.277
2002-08-08 Jueves 8.277 -0.0002 -0.002% 8.277 8.277
2002-08-09 Viernes 8.277 -0.0001 -0.001% 8.277 8.277
2002-08-12 Lunes 8.277 +0.0002 +0.002% 8.277 8.277
2002-08-13 Martes 8.277 -0.0001 -0.001% 8.277 8.277
2002-08-14 Miércoles 8.277 -0.0001 -0.001% 8.277 8.277
2002-08-15 Jueves 8.277 +0.0002 +0.002% 8.277 8.277
2002-08-16 Viernes 8.277 0.000 0% 8.277 8.277
2002-08-19 Lunes 8.277 -0.0001 -0.001% 8.277 8.277
2002-08-20 Martes 8.277 +0.0001 +0.001% 8.277 8.277
2002-08-21 Miércoles 8.277 -0.0002 -0.002% 8.277 8.277
2002-08-22 Jueves 8.277 0.000 0% 8.277 8.277
2002-08-23 Viernes 8.277 +0.0001 +0.001% 8.277 8.277
2002-08-26 Lunes 8.277 -0.0001 -0.001% 8.277 8.277
2002-08-27 Martes 8.277 +0.0001 +0.001% 8.277 8.277
2002-08-28 Miércoles 8.277 +0.0001 +0.001% 8.277 8.277
2002-08-29 Jueves 8.277 -0.0001 -0.001% 8.277 8.277
2002-08-30 Viernes 8.277 +0.0001 +0.001% 8.277 8.277
2002-09-02 Lunes 8.277 +0.0001 +0.001% 8.277 8.277
2002-09-03 Martes 8.277 +0.0001 +0.001% 8.277 8.277
2002-09-04 Miércoles 8.277 +0.0001 +0.001% 8.277 8.277
2002-09-05 Jueves 8.277 +0.0001 +0.001% 8.277 8.277
2002-09-06 Viernes 8.277 -0.0002 -0.002% 8.277 8.277
2002-09-09 Lunes 8.277 0.000 0% 8.277 8.277
2002-09-10 Martes 8.277 0.000 0% 8.277 8.277
2002-09-11 Miércoles 8.277 0.000 0% 8.277 8.277
2002-09-12 Jueves 8.277 -0.0002 -0.002% 8.277 8.277
2002-09-13 Viernes 8.277 0.000 0% 8.277 8.277
2002-09-16 Lunes 8.277 0.000 0% 8.277 8.277
2002-09-17 Martes 8.277 +0.0001 +0.001% 8.277 8.277
2002-09-18 Miércoles 8.277 0.000 0% 8.277 8.277
2002-09-19 Jueves 8.277 -0.0001 -0.001% 8.277 8.277
2002-09-20 Viernes 8.277 +0.0001 +0.001% 8.277 8.277
2002-09-23 Lunes 8.277 +0.0002 +0.002% 8.277 8.277
2002-09-24 Martes 8.277 -0.0001 -0.001% 8.277 8.277
2002-09-25 Miércoles 8.277 -0.0001 -0.001% 8.277 8.277
2002-09-26 Jueves 8.277 +0.0002 +0.002% 8.277 8.277
2002-09-27 Viernes 8.277 +0.0001 +0.001% 8.277 8.277
2002-09-30 Lunes 8.277 +0.0001 +0.001% 8.277 8.277
2002-10-01 Martes 8.277 0.000 0% 8.277 8.277
2002-10-02 Miércoles 8.277 0.000 0% 8.277 8.277
2002-10-03 Jueves 8.277 0.000 0% 8.277 8.277
2002-10-04 Viernes 8.277 0.000 0% 8.277 8.277
2002-10-07 Lunes 8.277 0.000 0% 8.277 8.277
2002-10-08 Martes 8.277 0.000 0% 8.277 8.277
2002-10-09 Miércoles 8.277 -0.0002 -0.002% 8.277 8.277
2002-10-10 Jueves 8.277 -0.0001 -0.001% 8.277 8.277
2002-10-11 Viernes 8.277 -0.0001 -0.001% 8.277 8.277
2002-10-14 Lunes 8.277 -0.0002 -0.002% 8.277 8.277
2002-10-15 Martes 8.277 0.000 0% 8.277 8.277
2002-10-16 Miércoles 8.277 0.000 0% 8.277 8.277
2002-10-17 Jueves 8.277 +0.0001 +0.001% 8.277 8.277
2002-10-18 Viernes 8.277 -0.0001 -0.001% 8.277 8.277
2002-10-21 Lunes 8.277 +0.0001 +0.001% 8.277 8.277
2002-10-22 Martes 8.277 +0.0002 +0.002% 8.277 8.277
2002-10-23 Miércoles 8.277 -0.0001 -0.001% 8.277 8.277
2002-10-24 Jueves 8.277 +0.0001 +0.001% 8.277 8.277
2002-10-25 Viernes 8.277 +0.0002 +0.002% 8.277 8.277
2002-10-28 Lunes 8.277 +0.0001 +0.001% 8.277 8.277
2002-10-29 Martes 8.277 -0.0001 -0.001% 8.277 8.277
2002-10-30 Miércoles 8.277 -0.0001 -0.001% 8.277 8.277
2002-10-31 Jueves 8.277 -0.0001 -0.001% 8.277 8.277
2002-11-01 Viernes 8.277 +0.0001 +0.001% 8.277 8.277
2002-11-04 Lunes 8.277 +0.0002 +0.002% 8.277 8.277
2002-11-05 Martes 8.277 -0.0003 -0.004% 8.277 8.277
2002-11-06 Miércoles 8.277 0.000 0% 8.277 8.277
2002-11-07 Jueves 8.277 0.000 0% 8.277 8.277
2002-11-08 Viernes 8.277 0.000 0% 8.277 8.277
2002-11-11 Lunes 8.277 0.000 0% 8.277 8.277
2002-11-12 Martes 8.277 0.000 0% 8.277 8.277
2002-11-13 Miércoles 8.277 0.000 0% 8.277 8.277
2002-11-14 Jueves 8.277 0.000 0% 8.277 8.277
2002-11-15 Viernes 8.277 0.000 0% 8.277 8.277
2002-11-18 Lunes 8.277 0.000 0% 8.277 8.277
2002-11-19 Martes 8.277 0.000 0% 8.277 8.277
2002-11-20 Miércoles 8.277 0.000 0% 8.277 8.277
2002-11-21 Jueves 8.277 0.000 0% 8.277 8.277
2002-11-22 Viernes 8.277 +0.0004 +0.005% 8.277 8.277
2002-11-25 Lunes 8.277 0.000 0% 8.277 8.277
2002-11-26 Martes 8.277 -0.0004 -0.005% 8.277 8.277
2002-11-27 Miércoles 8.277 +0.0002 +0.002% 8.277 8.277
2002-11-28 Jueves 8.277 +0.0001 +0.001% 8.277 8.277
2002-11-29 Viernes 8.277 0.000 0% 8.277 8.277
2002-12-02 Lunes 8.277 0.000 0% 8.277 8.277
2002-12-03 Martes 8.277 -0.0001 -0.001% 8.277 8.277
2002-12-04 Miércoles 8.277 +0.0001 +0.001% 8.277 8.277
2002-12-05 Jueves 8.277 -0.0003 -0.004% 8.277 8.277
2002-12-06 Viernes 8.277 +0.0003 +0.004% 8.277 8.277
2002-12-09 Lunes 8.278 +0.0002 +0.002% 8.278 8.278
2002-12-10 Martes 8.277 -0.001 -0.01% 8.277 8.277
2002-12-11 Miércoles 8.277 +0.0003 +0.004% 8.277 8.277
2002-12-12 Jueves 8.277 0.000 0% 8.277 8.277
2002-12-13 Viernes 8.277 -0.0003 -0.004% 8.277 8.277
2002-12-16 Lunes 8.277 +0.0003 +0.004% 8.277 8.277
2002-12-17 Martes 8.277 0.000 0% 8.277 8.277
2002-12-18 Miércoles 8.277 +0.0001 +0.001% 8.277 8.277
2002-12-19 Jueves 8.279 +0.001 +0.02% 8.279 8.279
2002-12-20 Viernes 8.279 -0.0001 -0.001% 8.279 8.279
2002-12-23 Lunes 8.278 -0.001 -0.01% 8.278 8.278
2002-12-24 Martes 8.278 0.000 0% 8.278 8.278
2002-12-25 Miércoles 8.277 -0.0001 -0.001% 8.277 8.277
2002-12-26 Jueves 8.277 -0.0001 -0.001% 8.277 8.277
2002-12-27 Viernes 8.277 0.000 0% 8.277 8.277
2002-12-30 Lunes 8.277 0.000 0% 8.277 8.277
2002-12-31 Martes 8.279 +0.001 +0.01% 8.279 8.279