Valor del dólar en China en 2002

Precio cierre ¥8.279

Precio promedio ¥8.277

Precio mínimo ¥8.277

Precio máximo ¥8.279

Al finalizar el 2002 el dólar estadounidense cotizó a 8.279 yuanes chinos. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de ¥8.277.

En el 2002:

El precio mínimo fue de ¥8.277 y se alcanzó el 31 de mayo.
El precio máximo fue de ¥8.279 y se alcanzó el 19 de diciembre.
El día más bajista fue el 23 de diciembre, con una caída del 0.01%.
El día más alcista fue el 19 de diciembre, con un alza del 0.02%.
El precio del dólar subió 95 días y bajó 94 del total de 260 días bursátiles.
El dólar subió todos los días entre el 30 de agosto y el 5 de septiembre, completando el período de negociación al alza más largo del año (5 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yuan chino en 2002.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2002-01-02	Miércoles	8.277	0.000	0%	8.277	8.277
2002-01-03	Jueves	8.277	0.000	0%	8.277	8.277
2002-01-04	Viernes	8.277	+0.0002	+0.002%	8.277	8.277
2002-01-07	Lunes	8.277	-0.0001	-0.001%	8.277	8.277
2002-01-08	Martes	8.277	-0.0001	-0.001%	8.277	8.277
2002-01-09	Miércoles	8.277	+0.0001	+0.001%	8.277	8.277
2002-01-10	Jueves	8.277	-0.0001	-0.001%	8.277	8.277
2002-01-11	Viernes	8.277	+0.0002	+0.002%	8.277	8.277
2002-01-14	Lunes	8.277	-0.0001	-0.001%	8.277	8.277
2002-01-15	Martes	8.277	+0.0001	+0.001%	8.277	8.277
2002-01-16	Miércoles	8.277	-0.0001	-0.001%	8.277	8.277
2002-01-17	Jueves	8.277	+0.0001	+0.001%	8.277	8.277
2002-01-18	Viernes	8.277	-0.0001	-0.001%	8.277	8.277
2002-01-21	Lunes	8.277	+0.0001	+0.001%	8.277	8.277
2002-01-22	Martes	8.277	-0.0001	-0.001%	8.277	8.277
2002-01-23	Miércoles	8.277	-0.0002	-0.002%	8.277	8.277
2002-01-24	Jueves	8.277	+0.0002	+0.002%	8.277	8.277
2002-01-25	Viernes	8.277	-0.0002	-0.002%	8.277	8.277
2002-01-28	Lunes	8.277	+0.0002	+0.002%	8.277	8.277
2002-01-29	Martes	8.277	-0.0001	-0.001%	8.277	8.277
2002-01-30	Miércoles	8.277	-0.0001	-0.001%	8.277	8.277
2002-01-31	Jueves	8.277	0.000	0%	8.277	8.277
2002-02-01	Viernes	8.277	+0.0001	+0.001%	8.277	8.277
2002-02-04	Lunes	8.277	0.000	0%	8.277	8.277
2002-02-05	Martes	8.277	-0.0001	-0.001%	8.277	8.277
2002-02-06	Miércoles	8.277	+0.0002	+0.002%	8.277	8.277
2002-02-07	Jueves	8.277	-0.0001	-0.001%	8.277	8.277
2002-02-08	Viernes	8.277	+0.0001	+0.001%	8.277	8.277
2002-02-11	Lunes	8.277	+0.0001	+0.001%	8.277	8.277
2002-02-12	Martes	8.277	0.000	0%	8.277	8.277
2002-02-13	Miércoles	8.277	0.000	0%	8.277	8.277
2002-02-14	Jueves	8.277	0.000	0%	8.277	8.277
2002-02-15	Viernes	8.277	0.000	0%	8.277	8.277
2002-02-18	Lunes	8.277	0.000	0%	8.277	8.277
2002-02-19	Martes	8.277	+0.0002	+0.002%	8.277	8.277
2002-02-20	Miércoles	8.277	-0.0002	-0.002%	8.277	8.277
2002-02-21	Jueves	8.277	-0.0002	-0.002%	8.277	8.277
2002-02-22	Viernes	8.277	-0.0001	-0.001%	8.277	8.277
2002-02-25	Lunes	8.277	0.000	0%	8.277	8.277
2002-02-26	Martes	8.277	+0.0002	+0.002%	8.277	8.277
2002-02-27	Miércoles	8.277	-0.0001	-0.001%	8.277	8.277
2002-02-28	Jueves	8.277	-0.0001	-0.001%	8.277	8.277
2002-03-01	Viernes	8.277	+0.0001	+0.001%	8.277	8.277
2002-03-04	Lunes	8.277	+0.0001	+0.001%	8.277	8.277
2002-03-05	Martes	8.277	-0.0002	-0.002%	8.277	8.277
2002-03-06	Miércoles	8.277	+0.0001	+0.001%	8.277	8.277
2002-03-07	Jueves	8.277	+0.001	+0.01%	8.277	8.277
2002-03-08	Viernes	8.277	0.000	0%	8.277	8.277
2002-03-11	Lunes	8.277	-0.0002	-0.002%	8.277	8.277
2002-03-12	Martes	8.277	-0.0002	-0.002%	8.277	8.277
2002-03-13	Miércoles	8.277	+0.0004	+0.005%	8.277	8.277
2002-03-14	Jueves	8.277	+0.0003	+0.004%	8.277	8.277
2002-03-15	Viernes	8.278	+0.0001	+0.001%	8.278	8.278
2002-03-18	Lunes	8.277	-0.0002	-0.002%	8.277	8.277
2002-03-19	Martes	8.278	+0.0002	+0.002%	8.278	8.278
2002-03-20	Miércoles	8.277	-0.0001	-0.001%	8.277	8.277
2002-03-21	Jueves	8.277	-0.0002	-0.002%	8.277	8.277
2002-03-22	Viernes	8.277	-0.0002	-0.002%	8.277	8.277
2002-03-25	Lunes	8.277	-0.0001	-0.001%	8.277	8.277
2002-03-26	Martes	8.277	+0.0002	+0.002%	8.277	8.277
2002-03-27	Miércoles	8.277	+0.0001	+0.001%	8.277	8.277
2002-03-28	Jueves	8.277	+0.0002	+0.002%	8.277	8.277
2002-03-29	Viernes	8.277	0.000	0%	8.277	8.277
2002-04-01	Lunes	8.277	0.000	0%	8.277	8.277
2002-04-02	Martes	8.277	-0.0002	-0.002%	8.277	8.277
2002-04-03	Miércoles	8.277	+0.0001	+0.001%	8.277	8.277
2002-04-04	Jueves	8.277	-0.0002	-0.002%	8.277	8.277
2002-04-05	Viernes	8.277	-0.0001	-0.001%	8.277	8.277
2002-04-08	Lunes	8.277	0.000	0%	8.277	8.277
2002-04-09	Martes	8.277	-0.0001	-0.001%	8.277	8.277
2002-04-10	Miércoles	8.277	+0.0002	+0.002%	8.277	8.277
2002-04-11	Jueves	8.277	+0.0001	+0.001%	8.277	8.277
2002-04-12	Viernes	8.277	0.000	0%	8.277	8.277
2002-04-15	Lunes	8.277	-0.0001	-0.001%	8.277	8.277
2002-04-16	Martes	8.277	+0.0001	+0.001%	8.277	8.277
2002-04-17	Miércoles	8.277	0.000	0%	8.277	8.277
2002-04-18	Jueves	8.277	0.000	0%	8.277	8.277
2002-04-19	Viernes	8.278	+0.0003	+0.004%	8.278	8.278
2002-04-22	Lunes	8.277	-0.0003	-0.004%	8.277	8.277
2002-04-23	Martes	8.277	+0.0001	+0.001%	8.277	8.277
2002-04-24	Miércoles	8.277	+0.0001	+0.001%	8.277	8.277
2002-04-25	Jueves	8.277	0.000	0%	8.277	8.277
2002-04-26	Viernes	8.277	-0.0001	-0.001%	8.277	8.277
2002-04-29	Lunes	8.277	-0.0003	-0.004%	8.277	8.277
2002-04-30	Martes	8.277	+0.0003	+0.004%	8.277	8.277
2002-05-01	Miércoles	8.277	0.000	0%	8.277	8.277
2002-05-02	Jueves	8.277	0.000	0%	8.277	8.277
2002-05-03	Viernes	8.277	0.000	0%	8.277	8.277
2002-05-06	Lunes	8.277	+0.0001	+0.001%	8.277	8.277
2002-05-07	Martes	8.277	0.000	0%	8.277	8.277
2002-05-08	Miércoles	8.278	+0.0001	+0.001%	8.278	8.278
2002-05-09	Jueves	8.277	-0.0003	-0.004%	8.277	8.277
2002-05-10	Viernes	8.277	-0.0001	-0.001%	8.277	8.277
2002-05-13	Lunes	8.277	-0.0002	-0.002%	8.277	8.277
2002-05-14	Martes	8.277	+0.0001	+0.001%	8.277	8.277
2002-05-15	Miércoles	8.277	-0.0001	-0.001%	8.277	8.277
2002-05-16	Jueves	8.277	-0.0001	-0.001%	8.277	8.277
2002-05-17	Viernes	8.277	0.000	0%	8.277	8.277
2002-05-20	Lunes	8.277	+0.0001	+0.001%	8.277	8.277
2002-05-21	Martes	8.277	0.000	0%	8.277	8.277
2002-05-22	Miércoles	8.277	+0.0001	+0.001%	8.277	8.277
2002-05-23	Jueves	8.277	0.000	0%	8.277	8.277
2002-05-24	Viernes	8.277	+0.0001	+0.001%	8.277	8.277
2002-05-27	Lunes	8.277	-0.0002	-0.002%	8.277	8.277
2002-05-28	Martes	8.277	-0.0003	-0.004%	8.277	8.277
2002-05-29	Miércoles	8.277	-0.0001	-0.001%	8.277	8.277
2002-05-30	Jueves	8.277	0.000	0%	8.277	8.277
2002-05-31	Viernes	8.277	0.000	0%	8.277	8.277
2002-06-03	Lunes	8.277	+0.0002	+0.002%	8.277	8.277
2002-06-04	Martes	8.277	+0.0001	+0.001%	8.277	8.277
2002-06-05	Miércoles	8.277	+0.0001	+0.001%	8.277	8.277
2002-06-06	Jueves	8.277	+0.0001	+0.001%	8.277	8.277
2002-06-07	Viernes	8.277	0.000	0%	8.277	8.277
2002-06-10	Lunes	8.277	0.000	0%	8.277	8.277
2002-06-11	Martes	8.277	-0.0002	-0.002%	8.277	8.277
2002-06-12	Miércoles	8.277	+0.0001	+0.001%	8.277	8.277
2002-06-13	Jueves	8.277	0.000	0%	8.277	8.277
2002-06-14	Viernes	8.277	+0.0001	+0.001%	8.277	8.277
2002-06-17	Lunes	8.277	+0.0003	+0.004%	8.277	8.277
2002-06-18	Martes	8.278	+0.0002	+0.002%	8.278	8.278
2002-06-19	Miércoles	8.277	-0.0001	-0.001%	8.277	8.277
2002-06-20	Jueves	8.277	-0.0002	-0.002%	8.277	8.277
2002-06-21	Viernes	8.277	-0.0001	-0.001%	8.277	8.277
2002-06-24	Lunes	8.277	-0.0001	-0.001%	8.277	8.277
2002-06-25	Martes	8.277	+0.0001	+0.001%	8.277	8.277
2002-06-26	Miércoles	8.277	+0.0001	+0.001%	8.277	8.277
2002-06-27	Jueves	8.277	-0.0001	-0.001%	8.277	8.277
2002-06-28	Viernes	8.277	0.000	0%	8.277	8.277
2002-07-01	Lunes	8.277	-0.0001	-0.001%	8.277	8.277
2002-07-02	Martes	8.277	-0.0001	-0.001%	8.277	8.277
2002-07-03	Miércoles	8.277	-0.0001	-0.001%	8.277	8.277
2002-07-04	Jueves	8.277	-0.0001	-0.001%	8.277	8.277
2002-07-05	Viernes	8.277	-0.0001	-0.001%	8.277	8.277
2002-07-08	Lunes	8.277	+0.0001	+0.001%	8.277	8.277
2002-07-09	Martes	8.277	-0.0001	-0.001%	8.277	8.277
2002-07-10	Miércoles	8.277	0.000	0%	8.277	8.277
2002-07-11	Jueves	8.277	+0.0002	+0.002%	8.277	8.277
2002-07-12	Viernes	8.277	-0.0001	-0.001%	8.277	8.277
2002-07-15	Lunes	8.277	+0.0001	+0.001%	8.277	8.277
2002-07-16	Martes	8.277	+0.0001	+0.001%	8.277	8.277
2002-07-17	Miércoles	8.277	0.000	0%	8.277	8.277
2002-07-18	Jueves	8.277	-0.0001	-0.001%	8.277	8.277
2002-07-19	Viernes	8.277	+0.0001	+0.001%	8.277	8.277
2002-07-22	Lunes	8.277	+0.0001	+0.001%	8.277	8.277
2002-07-23	Martes	8.277	0.000	0%	8.277	8.277
2002-07-24	Miércoles	8.277	-0.0001	-0.001%	8.277	8.277
2002-07-25	Jueves	8.277	0.000	0%	8.277	8.277
2002-07-26	Viernes	8.277	-0.0001	-0.001%	8.277	8.277
2002-07-29	Lunes	8.277	-0.0001	-0.001%	8.277	8.277
2002-07-30	Martes	8.277	-0.0001	-0.001%	8.277	8.277
2002-07-31	Miércoles	8.277	+0.0001	+0.001%	8.277	8.277
2002-08-01	Jueves	8.277	-0.0001	-0.001%	8.277	8.277
2002-08-02	Viernes	8.277	+0.0002	+0.002%	8.277	8.277
2002-08-05	Lunes	8.277	-0.0001	-0.001%	8.277	8.277
2002-08-06	Martes	8.277	+0.0001	+0.001%	8.277	8.277
2002-08-07	Miércoles	8.277	+0.0001	+0.001%	8.277	8.277
2002-08-08	Jueves	8.277	-0.0002	-0.002%	8.277	8.277
2002-08-09	Viernes	8.277	-0.0001	-0.001%	8.277	8.277
2002-08-12	Lunes	8.277	+0.0002	+0.002%	8.277	8.277
2002-08-13	Martes	8.277	-0.0001	-0.001%	8.277	8.277
2002-08-14	Miércoles	8.277	-0.0001	-0.001%	8.277	8.277
2002-08-15	Jueves	8.277	+0.0002	+0.002%	8.277	8.277
2002-08-16	Viernes	8.277	0.000	0%	8.277	8.277
2002-08-19	Lunes	8.277	-0.0001	-0.001%	8.277	8.277
2002-08-20	Martes	8.277	+0.0001	+0.001%	8.277	8.277
2002-08-21	Miércoles	8.277	-0.0002	-0.002%	8.277	8.277
2002-08-22	Jueves	8.277	0.000	0%	8.277	8.277
2002-08-23	Viernes	8.277	+0.0001	+0.001%	8.277	8.277
2002-08-26	Lunes	8.277	-0.0001	-0.001%	8.277	8.277
2002-08-27	Martes	8.277	+0.0001	+0.001%	8.277	8.277
2002-08-28	Miércoles	8.277	+0.0001	+0.001%	8.277	8.277
2002-08-29	Jueves	8.277	-0.0001	-0.001%	8.277	8.277
2002-08-30	Viernes	8.277	+0.0001	+0.001%	8.277	8.277
2002-09-02	Lunes	8.277	+0.0001	+0.001%	8.277	8.277
2002-09-03	Martes	8.277	+0.0001	+0.001%	8.277	8.277
2002-09-04	Miércoles	8.277	+0.0001	+0.001%	8.277	8.277
2002-09-05	Jueves	8.277	+0.0001	+0.001%	8.277	8.277
2002-09-06	Viernes	8.277	-0.0002	-0.002%	8.277	8.277
2002-09-09	Lunes	8.277	0.000	0%	8.277	8.277
2002-09-10	Martes	8.277	0.000	0%	8.277	8.277
2002-09-11	Miércoles	8.277	0.000	0%	8.277	8.277
2002-09-12	Jueves	8.277	-0.0002	-0.002%	8.277	8.277
2002-09-13	Viernes	8.277	0.000	0%	8.277	8.277
2002-09-16	Lunes	8.277	0.000	0%	8.277	8.277
2002-09-17	Martes	8.277	+0.0001	+0.001%	8.277	8.277
2002-09-18	Miércoles	8.277	0.000	0%	8.277	8.277
2002-09-19	Jueves	8.277	-0.0001	-0.001%	8.277	8.277
2002-09-20	Viernes	8.277	+0.0001	+0.001%	8.277	8.277
2002-09-23	Lunes	8.277	+0.0002	+0.002%	8.277	8.277
2002-09-24	Martes	8.277	-0.0001	-0.001%	8.277	8.277
2002-09-25	Miércoles	8.277	-0.0001	-0.001%	8.277	8.277
2002-09-26	Jueves	8.277	+0.0002	+0.002%	8.277	8.277
2002-09-27	Viernes	8.277	+0.0001	+0.001%	8.277	8.277
2002-09-30	Lunes	8.277	+0.0001	+0.001%	8.277	8.277
2002-10-01	Martes	8.277	0.000	0%	8.277	8.277
2002-10-02	Miércoles	8.277	0.000	0%	8.277	8.277
2002-10-03	Jueves	8.277	0.000	0%	8.277	8.277
2002-10-04	Viernes	8.277	0.000	0%	8.277	8.277
2002-10-07	Lunes	8.277	0.000	0%	8.277	8.277
2002-10-08	Martes	8.277	0.000	0%	8.277	8.277
2002-10-09	Miércoles	8.277	-0.0002	-0.002%	8.277	8.277
2002-10-10	Jueves	8.277	-0.0001	-0.001%	8.277	8.277
2002-10-11	Viernes	8.277	-0.0001	-0.001%	8.277	8.277
2002-10-14	Lunes	8.277	-0.0002	-0.002%	8.277	8.277
2002-10-15	Martes	8.277	0.000	0%	8.277	8.277
2002-10-16	Miércoles	8.277	0.000	0%	8.277	8.277
2002-10-17	Jueves	8.277	+0.0001	+0.001%	8.277	8.277
2002-10-18	Viernes	8.277	-0.0001	-0.001%	8.277	8.277
2002-10-21	Lunes	8.277	+0.0001	+0.001%	8.277	8.277
2002-10-22	Martes	8.277	+0.0002	+0.002%	8.277	8.277
2002-10-23	Miércoles	8.277	-0.0001	-0.001%	8.277	8.277
2002-10-24	Jueves	8.277	+0.0001	+0.001%	8.277	8.277
2002-10-25	Viernes	8.277	+0.0002	+0.002%	8.277	8.277
2002-10-28	Lunes	8.277	+0.0001	+0.001%	8.277	8.277
2002-10-29	Martes	8.277	-0.0001	-0.001%	8.277	8.277
2002-10-30	Miércoles	8.277	-0.0001	-0.001%	8.277	8.277
2002-10-31	Jueves	8.277	-0.0001	-0.001%	8.277	8.277
2002-11-01	Viernes	8.277	+0.0001	+0.001%	8.277	8.277
2002-11-04	Lunes	8.277	+0.0002	+0.002%	8.277	8.277
2002-11-05	Martes	8.277	-0.0003	-0.004%	8.277	8.277
2002-11-06	Miércoles	8.277	0.000	0%	8.277	8.277
2002-11-07	Jueves	8.277	0.000	0%	8.277	8.277
2002-11-08	Viernes	8.277	0.000	0%	8.277	8.277
2002-11-11	Lunes	8.277	0.000	0%	8.277	8.277
2002-11-12	Martes	8.277	0.000	0%	8.277	8.277
2002-11-13	Miércoles	8.277	0.000	0%	8.277	8.277
2002-11-14	Jueves	8.277	0.000	0%	8.277	8.277
2002-11-15	Viernes	8.277	0.000	0%	8.277	8.277
2002-11-18	Lunes	8.277	0.000	0%	8.277	8.277
2002-11-19	Martes	8.277	0.000	0%	8.277	8.277
2002-11-20	Miércoles	8.277	0.000	0%	8.277	8.277
2002-11-21	Jueves	8.277	0.000	0%	8.277	8.277
2002-11-22	Viernes	8.277	+0.0004	+0.005%	8.277	8.277
2002-11-25	Lunes	8.277	0.000	0%	8.277	8.277
2002-11-26	Martes	8.277	-0.0004	-0.005%	8.277	8.277
2002-11-27	Miércoles	8.277	+0.0002	+0.002%	8.277	8.277
2002-11-28	Jueves	8.277	+0.0001	+0.001%	8.277	8.277
2002-11-29	Viernes	8.277	0.000	0%	8.277	8.277
2002-12-02	Lunes	8.277	0.000	0%	8.277	8.277
2002-12-03	Martes	8.277	-0.0001	-0.001%	8.277	8.277
2002-12-04	Miércoles	8.277	+0.0001	+0.001%	8.277	8.277
2002-12-05	Jueves	8.277	-0.0003	-0.004%	8.277	8.277
2002-12-06	Viernes	8.277	+0.0003	+0.004%	8.277	8.277
2002-12-09	Lunes	8.278	+0.0002	+0.002%	8.278	8.278
2002-12-10	Martes	8.277	-0.001	-0.01%	8.277	8.277
2002-12-11	Miércoles	8.277	+0.0003	+0.004%	8.277	8.277
2002-12-12	Jueves	8.277	0.000	0%	8.277	8.277
2002-12-13	Viernes	8.277	-0.0003	-0.004%	8.277	8.277
2002-12-16	Lunes	8.277	+0.0003	+0.004%	8.277	8.277
2002-12-17	Martes	8.277	0.000	0%	8.277	8.277
2002-12-18	Miércoles	8.277	+0.0001	+0.001%	8.277	8.277
2002-12-19	Jueves	8.279	+0.001	+0.02%	8.279	8.279
2002-12-20	Viernes	8.279	-0.0001	-0.001%	8.279	8.279
2002-12-23	Lunes	8.278	-0.001	-0.01%	8.278	8.278
2002-12-24	Martes	8.278	0.000	0%	8.278	8.278
2002-12-25	Miércoles	8.277	-0.0001	-0.001%	8.277	8.277
2002-12-26	Jueves	8.277	-0.0001	-0.001%	8.277	8.277
2002-12-27	Viernes	8.277	0.000	0%	8.277	8.277
2002-12-30	Lunes	8.277	0.000	0%	8.277	8.277
2002-12-31	Martes	8.279	+0.001	+0.01%	8.279	8.279