Valor del dólar en China en 2003

Precio cierre ¥8.277
Precio promedio ¥8.277
Precio mínimo ¥8.277
Precio máximo ¥8.279

Al finalizar el 2003 el dólar estadounidense cotizó a 8.277 yuanes chinos. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de ¥8.277.

En el 2003:

  • El precio mínimo fue de ¥8.277 y se alcanzó el 21 de octubre.
  • El precio máximo fue de ¥8.279 y se alcanzó el 7 de febrero.
  • El día más bajista fue el 3 de enero, con una caída del 0.02%.
  • El día más alcista fue el 4 de febrero, con un alza del 0.02%.
  • El precio del dólar subió 82 días y bajó 82 del total de 261 días bursátiles.
  • El dólar subió todos los días entre el 19 y el 25 de junio, completando el período de negociación al alza más largo del año (5 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yuan chino en 2003.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2003-01-01 Miércoles 8.279 0.000 0% 8.279 8.279
2003-01-02 Jueves 8.279 0.000 0% 8.279 8.279
2003-01-03 Viernes 8.277 -0.002 -0.02% 8.277 8.277
2003-01-06 Lunes 8.278 +0.002 +0.02% 8.278 8.278
2003-01-07 Martes 8.277 -0.002 -0.02% 8.277 8.277
2003-01-08 Miércoles 8.277 -0.0001 -0.001% 8.277 8.277
2003-01-09 Jueves 8.277 0.000 0% 8.277 8.277
2003-01-10 Viernes 8.277 +0.0001 +0.001% 8.277 8.277
2003-01-13 Lunes 8.277 +0.0001 +0.001% 8.277 8.277
2003-01-14 Martes 8.278 +0.002 +0.02% 8.278 8.278
2003-01-15 Miércoles 8.277 -0.001 -0.02% 8.277 8.277
2003-01-16 Jueves 8.277 0.000 0% 8.277 8.277
2003-01-17 Viernes 8.277 0.000 0% 8.277 8.277
2003-01-20 Lunes 8.277 +0.0002 +0.002% 8.277 8.277
2003-01-21 Martes 8.277 -0.0002 -0.002% 8.277 8.277
2003-01-22 Miércoles 8.277 0.000 0% 8.277 8.277
2003-01-23 Jueves 8.277 0.000 0% 8.277 8.277
2003-01-24 Viernes 8.277 -0.0002 -0.002% 8.277 8.277
2003-01-27 Lunes 8.277 0.000 0% 8.277 8.277
2003-01-28 Martes 8.277 -0.0001 -0.001% 8.277 8.277
2003-01-29 Miércoles 8.277 0.000 0% 8.277 8.277
2003-01-30 Jueves 8.278 +0.002 +0.02% 8.278 8.278
2003-01-31 Viernes 8.277 -0.002 -0.02% 8.277 8.277
2003-02-03 Lunes 8.277 0.000 0% 8.277 8.277
2003-02-04 Martes 8.279 +0.002 +0.02% 8.279 8.279
2003-02-05 Miércoles 8.279 0.000 0% 8.279 8.279
2003-02-06 Jueves 8.279 0.000 0% 8.279 8.279
2003-02-07 Viernes 8.279 0.000 0% 8.279 8.279
2003-02-10 Lunes 8.277 -0.001 -0.01% 8.277 8.277
2003-02-11 Martes 8.278 +0.0002 +0.002% 8.278 8.278
2003-02-12 Miércoles 8.278 +0.0002 +0.002% 8.278 8.278
2003-02-13 Jueves 8.277 -0.0004 -0.005% 8.277 8.277
2003-02-14 Viernes 8.277 0.000 0% 8.277 8.277
2003-02-17 Lunes 8.277 +0.0001 +0.001% 8.277 8.277
2003-02-18 Martes 8.277 -0.0002 -0.002% 8.277 8.277
2003-02-19 Miércoles 8.278 +0.0003 +0.004% 8.278 8.278
2003-02-20 Jueves 8.278 0.000 0% 8.278 8.278
2003-02-21 Viernes 8.278 0.000 0% 8.278 8.278
2003-02-24 Lunes 8.278 +0.0001 +0.001% 8.278 8.278
2003-02-25 Martes 8.278 +0.0001 +0.001% 8.278 8.278
2003-02-26 Miércoles 8.277 -0.0003 -0.004% 8.277 8.277
2003-02-27 Jueves 8.277 0.000 0% 8.277 8.277
2003-02-28 Viernes 8.278 +0.0001 +0.001% 8.278 8.278
2003-03-03 Lunes 8.278 0.000 0% 8.278 8.278
2003-03-04 Martes 8.277 -0.0001 -0.001% 8.277 8.277
2003-03-05 Miércoles 8.278 +0.0001 +0.001% 8.278 8.278
2003-03-06 Jueves 8.278 0.000 0% 8.278 8.278
2003-03-07 Viernes 8.277 -0.0001 -0.001% 8.277 8.277
2003-03-10 Lunes 8.277 -0.0002 -0.002% 8.277 8.277
2003-03-11 Martes 8.277 -0.0002 -0.002% 8.277 8.277
2003-03-12 Miércoles 8.277 0.000 0% 8.277 8.277
2003-03-13 Jueves 8.277 0.000 0% 8.277 8.277
2003-03-14 Viernes 8.277 +0.0002 +0.002% 8.277 8.277
2003-03-17 Lunes 8.277 0.000 0% 8.277 8.277
2003-03-18 Martes 8.277 0.000 0% 8.277 8.277
2003-03-19 Miércoles 8.277 +0.0001 +0.001% 8.277 8.277
2003-03-20 Jueves 8.277 0.000 0% 8.277 8.277
2003-03-21 Viernes 8.277 0.000 0% 8.277 8.277
2003-03-24 Lunes 8.277 +0.0001 +0.001% 8.277 8.277
2003-03-25 Martes 8.277 -0.0003 -0.004% 8.277 8.277
2003-03-26 Miércoles 8.277 +0.0003 +0.004% 8.277 8.277
2003-03-27 Jueves 8.277 -0.0002 -0.002% 8.277 8.277
2003-03-28 Viernes 8.277 -0.0001 -0.001% 8.277 8.277
2003-03-31 Lunes 8.277 +0.0003 +0.004% 8.277 8.277
2003-04-01 Martes 8.277 0.000 0% 8.277 8.277
2003-04-02 Miércoles 8.277 -0.0004 -0.005% 8.277 8.277
2003-04-03 Jueves 8.277 0.000 0% 8.277 8.277
2003-04-04 Viernes 8.277 0.000 0% 8.277 8.277
2003-04-07 Lunes 8.277 +0.0002 +0.002% 8.277 8.277
2003-04-08 Martes 8.277 0.000 0% 8.277 8.277
2003-04-09 Miércoles 8.277 +0.0002 +0.002% 8.277 8.277
2003-04-10 Jueves 8.277 -0.0001 -0.001% 8.277 8.277
2003-04-11 Viernes 8.277 -0.0001 -0.001% 8.277 8.277
2003-04-14 Lunes 8.277 +0.0002 +0.002% 8.277 8.277
2003-04-15 Martes 8.277 -0.0001 -0.001% 8.277 8.277
2003-04-16 Miércoles 8.277 0.000 0% 8.277 8.277
2003-04-17 Jueves 8.277 -0.0002 -0.002% 8.277 8.277
2003-04-18 Viernes 8.277 -0.0001 -0.001% 8.277 8.277
2003-04-21 Lunes 8.277 -0.0001 -0.001% 8.277 8.277
2003-04-22 Martes 8.277 +0.0001 +0.001% 8.277 8.277
2003-04-23 Miércoles 8.277 +0.0002 +0.002% 8.277 8.277
2003-04-24 Jueves 8.277 0.000 0% 8.277 8.277
2003-04-25 Viernes 8.277 -0.0002 -0.002% 8.277 8.277
2003-04-28 Lunes 8.277 0.000 0% 8.277 8.277
2003-04-29 Martes 8.277 0.000 0% 8.277 8.277
2003-04-30 Miércoles 8.277 +0.0001 +0.001% 8.277 8.277
2003-05-01 Jueves 8.277 0.000 0% 8.277 8.277
2003-05-02 Viernes 8.277 0.000 0% 8.277 8.277
2003-05-05 Lunes 8.277 0.000 0% 8.277 8.277
2003-05-06 Martes 8.277 -0.0001 -0.001% 8.277 8.277
2003-05-07 Miércoles 8.277 -0.0001 -0.001% 8.277 8.277
2003-05-08 Jueves 8.277 -0.0001 -0.001% 8.277 8.277
2003-05-09 Viernes 8.277 0.000 0% 8.277 8.277
2003-05-12 Lunes 8.277 +0.0002 +0.002% 8.277 8.277
2003-05-13 Martes 8.277 0.000 0% 8.277 8.277
2003-05-14 Miércoles 8.277 -0.0001 -0.001% 8.277 8.277
2003-05-15 Jueves 8.277 -0.0001 -0.001% 8.277 8.277
2003-05-16 Viernes 8.277 +0.0002 +0.002% 8.277 8.277
2003-05-19 Lunes 8.277 -0.0002 -0.002% 8.277 8.277
2003-05-20 Martes 8.277 0.000 0% 8.277 8.277
2003-05-21 Miércoles 8.277 +0.0001 +0.001% 8.277 8.277
2003-05-22 Jueves 8.277 -0.0001 -0.001% 8.277 8.277
2003-05-23 Viernes 8.277 0.000 0% 8.277 8.277
2003-05-26 Lunes 8.277 +0.0004 +0.005% 8.277 8.277
2003-05-27 Martes 8.277 -0.0004 -0.005% 8.277 8.277
2003-05-28 Miércoles 8.277 +0.0002 +0.002% 8.277 8.277
2003-05-29 Jueves 8.277 0.000 0% 8.277 8.277
2003-05-30 Viernes 8.277 -0.0002 -0.002% 8.277 8.277
2003-06-02 Lunes 8.277 0.000 0% 8.277 8.277
2003-06-03 Martes 8.277 +0.0001 +0.001% 8.277 8.277
2003-06-04 Miércoles 8.277 +0.0001 +0.001% 8.277 8.277
2003-06-05 Jueves 8.277 0.000 0% 8.277 8.277
2003-06-06 Viernes 8.277 0.000 0% 8.277 8.277
2003-06-09 Lunes 8.277 +0.0003 +0.004% 8.277 8.277
2003-06-10 Martes 8.277 -0.001 -0.01% 8.277 8.277
2003-06-11 Miércoles 8.277 +0.0002 +0.002% 8.277 8.277
2003-06-12 Jueves 8.277 +0.0002 +0.002% 8.277 8.277
2003-06-13 Viernes 8.277 -0.0004 -0.005% 8.277 8.277
2003-06-16 Lunes 8.277 +0.0001 +0.001% 8.277 8.277
2003-06-17 Martes 8.277 -0.0001 -0.001% 8.277 8.277
2003-06-18 Miércoles 8.277 0.000 0% 8.277 8.277
2003-06-19 Jueves 8.277 +0.0002 +0.002% 8.277 8.277
2003-06-20 Viernes 8.277 +0.0002 +0.002% 8.277 8.277
2003-06-23 Lunes 8.277 +0.0001 +0.001% 8.277 8.277
2003-06-24 Martes 8.277 +0.0001 +0.001% 8.277 8.277
2003-06-25 Miércoles 8.278 +0.0001 +0.001% 8.278 8.278
2003-06-26 Jueves 8.277 -0.0001 -0.001% 8.277 8.277
2003-06-27 Viernes 8.277 0.000 0% 8.277 8.277
2003-06-30 Lunes 8.278 +0.0001 +0.001% 8.278 8.278
2003-07-01 Martes 8.277 -0.0001 -0.001% 8.277 8.277
2003-07-02 Miércoles 8.278 +0.0001 +0.001% 8.278 8.278
2003-07-03 Jueves 8.278 0.000 0% 8.278 8.278
2003-07-04 Viernes 8.278 +0.0001 +0.001% 8.278 8.278
2003-07-07 Lunes 8.277 -0.0003 -0.004% 8.277 8.277
2003-07-08 Martes 8.277 +0.0001 +0.001% 8.277 8.277
2003-07-09 Miércoles 8.277 -0.0001 -0.001% 8.277 8.277
2003-07-10 Jueves 8.277 +0.0001 +0.001% 8.277 8.277
2003-07-11 Viernes 8.277 -0.0002 -0.002% 8.277 8.277
2003-07-14 Lunes 8.277 -0.0001 -0.001% 8.277 8.277
2003-07-15 Martes 8.277 +0.0001 +0.001% 8.277 8.277
2003-07-16 Miércoles 8.277 -0.0002 -0.002% 8.277 8.277
2003-07-17 Jueves 8.277 0.000 0% 8.277 8.277
2003-07-18 Viernes 8.277 0.000 0% 8.277 8.277
2003-07-21 Lunes 8.277 -0.0002 -0.002% 8.277 8.277
2003-07-22 Martes 8.277 +0.0002 +0.002% 8.277 8.277
2003-07-23 Miércoles 8.277 0.000 0% 8.277 8.277
2003-07-24 Jueves 8.277 +0.0002 +0.002% 8.277 8.277
2003-07-25 Viernes 8.278 +0.0003 +0.004% 8.278 8.278
2003-07-28 Lunes 8.278 0.000 0% 8.278 8.278
2003-07-29 Martes 8.278 0.000 0% 8.278 8.278
2003-07-30 Miércoles 8.277 -0.0002 -0.002% 8.277 8.277
2003-07-31 Jueves 8.277 +0.0001 +0.001% 8.277 8.277
2003-08-01 Viernes 8.277 -0.0002 -0.002% 8.277 8.277
2003-08-04 Lunes 8.278 +0.0003 +0.004% 8.278 8.278
2003-08-05 Martes 8.278 0.000 0% 8.278 8.278
2003-08-06 Miércoles 8.277 -0.0002 -0.002% 8.277 8.277
2003-08-07 Jueves 8.277 +0.0001 +0.001% 8.277 8.277
2003-08-08 Viernes 8.277 -0.0002 -0.002% 8.277 8.277
2003-08-11 Lunes 8.277 0.000 0% 8.277 8.277
2003-08-12 Martes 8.277 -0.0002 -0.002% 8.277 8.277
2003-08-13 Miércoles 8.277 0.000 0% 8.277 8.277
2003-08-14 Jueves 8.277 0.000 0% 8.277 8.277
2003-08-15 Viernes 8.277 -0.0002 -0.002% 8.277 8.277
2003-08-18 Lunes 8.277 0.000 0% 8.277 8.277
2003-08-19 Martes 8.277 -0.0001 -0.001% 8.277 8.277
2003-08-20 Miércoles 8.277 +0.0001 +0.001% 8.277 8.277
2003-08-21 Jueves 8.277 -0.0002 -0.002% 8.277 8.277
2003-08-22 Viernes 8.277 0.000 0% 8.277 8.277
2003-08-25 Lunes 8.277 +0.0002 +0.002% 8.277 8.277
2003-08-26 Martes 8.277 0.000 0% 8.277 8.277
2003-08-27 Miércoles 8.277 +0.0002 +0.002% 8.277 8.277
2003-08-28 Jueves 8.277 +0.0002 +0.002% 8.277 8.277
2003-08-29 Viernes 8.277 0.000 0% 8.277 8.277
2003-09-01 Lunes 8.277 -0.0002 -0.002% 8.277 8.277
2003-09-02 Martes 8.277 0.000 0% 8.277 8.277
2003-09-03 Miércoles 8.277 -0.0002 -0.002% 8.277 8.277
2003-09-04 Jueves 8.277 +0.0002 +0.002% 8.277 8.277
2003-09-05 Viernes 8.277 0.000 0% 8.277 8.277
2003-09-08 Lunes 8.277 0.000 0% 8.277 8.277
2003-09-09 Martes 8.277 0.000 0% 8.277 8.277
2003-09-10 Miércoles 8.277 0.000 0% 8.277 8.277
2003-09-11 Jueves 8.277 +0.0002 +0.002% 8.277 8.277
2003-09-12 Viernes 8.277 0.000 0% 8.277 8.277
2003-09-15 Lunes 8.277 +0.0002 +0.002% 8.277 8.277
2003-09-16 Martes 8.277 0.000 0% 8.277 8.277
2003-09-17 Miércoles 8.278 +0.0001 +0.001% 8.278 8.278
2003-09-18 Jueves 8.278 0.000 0% 8.278 8.278
2003-09-19 Viernes 8.277 -0.0002 -0.002% 8.277 8.277
2003-09-22 Lunes 8.277 0.000 0% 8.277 8.277
2003-09-23 Martes 8.277 0.000 0% 8.277 8.277
2003-09-24 Miércoles 8.277 -0.0003 -0.004% 8.277 8.277
2003-09-25 Jueves 8.277 0.000 0% 8.277 8.277
2003-09-26 Viernes 8.277 +0.0003 +0.004% 8.277 8.277
2003-09-29 Lunes 8.277 -0.0003 -0.004% 8.277 8.277
2003-09-30 Martes 8.277 0.000 0% 8.277 8.277
2003-10-01 Miércoles 8.277 0.000 0% 8.277 8.277
2003-10-02 Jueves 8.277 0.000 0% 8.277 8.277
2003-10-03 Viernes 8.277 0.000 0% 8.277 8.277
2003-10-06 Lunes 8.277 0.000 0% 8.277 8.277
2003-10-07 Martes 8.277 0.000 0% 8.277 8.277
2003-10-08 Miércoles 8.277 +0.0001 +0.001% 8.277 8.277
2003-10-09 Jueves 8.277 0.000 0% 8.277 8.277
2003-10-10 Viernes 8.277 -0.0001 -0.001% 8.277 8.277
2003-10-13 Lunes 8.277 -0.0002 -0.002% 8.277 8.277
2003-10-14 Martes 8.277 -0.0001 -0.001% 8.277 8.277
2003-10-15 Miércoles 8.277 0.000 0% 8.277 8.277
2003-10-16 Jueves 8.277 -0.0001 -0.001% 8.277 8.277
2003-10-17 Viernes 8.277 0.000 0% 8.277 8.277
2003-10-20 Lunes 8.277 0.000 0% 8.277 8.277
2003-10-21 Martes 8.277 -0.0001 -0.001% 8.277 8.277
2003-10-22 Miércoles 8.277 +0.0001 +0.001% 8.277 8.277
2003-10-23 Jueves 8.277 0.000 0% 8.277 8.277
2003-10-24 Viernes 8.277 +0.0002 +0.002% 8.277 8.277
2003-10-27 Lunes 8.277 -0.0001 -0.001% 8.277 8.277
2003-10-28 Martes 8.277 -0.0001 -0.001% 8.277 8.277
2003-10-29 Miércoles 8.277 0.000 0% 8.277 8.277
2003-10-30 Jueves 8.277 +0.0001 +0.001% 8.277 8.277
2003-10-31 Viernes 8.277 -0.0001 -0.001% 8.277 8.277
2003-11-03 Lunes 8.277 0.000 0% 8.277 8.277
2003-11-04 Martes 8.277 +0.0001 +0.001% 8.277 8.277
2003-11-05 Miércoles 8.277 0.000 0% 8.277 8.277
2003-11-06 Jueves 8.277 +0.0002 +0.002% 8.277 8.277
2003-11-07 Viernes 8.277 +0.0001 +0.001% 8.277 8.277
2003-11-10 Lunes 8.277 0.000 0% 8.277 8.277
2003-11-11 Martes 8.277 -0.0001 -0.001% 8.277 8.277
2003-11-12 Miércoles 8.277 +0.0001 +0.001% 8.277 8.277
2003-11-13 Jueves 8.277 0.000 0% 8.277 8.277
2003-11-14 Viernes 8.277 0.000 0% 8.277 8.277
2003-11-17 Lunes 8.277 -0.0001 -0.001% 8.277 8.277
2003-11-18 Martes 8.277 -0.0002 -0.002% 8.277 8.277
2003-11-19 Miércoles 8.277 0.000 0% 8.277 8.277
2003-11-20 Jueves 8.277 +0.0002 +0.002% 8.277 8.277
2003-11-21 Viernes 8.277 +0.0001 +0.001% 8.277 8.277
2003-11-24 Lunes 8.277 +0.0001 +0.001% 8.277 8.277
2003-11-25 Martes 8.277 -0.0001 -0.001% 8.277 8.277
2003-11-26 Miércoles 8.277 +0.0002 +0.002% 8.277 8.277
2003-11-27 Jueves 8.277 0.000 0% 8.277 8.277
2003-11-28 Viernes 8.277 -0.0002 -0.002% 8.277 8.277
2003-12-01 Lunes 8.277 +0.0002 +0.002% 8.277 8.277
2003-12-02 Martes 8.277 0.000 0% 8.277 8.277
2003-12-03 Miércoles 8.277 -0.0001 -0.001% 8.277 8.277
2003-12-04 Jueves 8.277 -0.0001 -0.001% 8.277 8.277
2003-12-05 Viernes 8.277 -0.0001 -0.001% 8.277 8.277
2003-12-08 Lunes 8.277 +0.0002 +0.002% 8.277 8.277
2003-12-09 Martes 8.277 0.000 0% 8.277 8.277
2003-12-10 Miércoles 8.277 -0.0001 -0.001% 8.277 8.277
2003-12-11 Jueves 8.277 +0.0001 +0.001% 8.277 8.277
2003-12-12 Viernes 8.277 0.000 0% 8.277 8.277
2003-12-15 Lunes 8.277 +0.0001 +0.001% 8.277 8.277
2003-12-16 Martes 8.277 -0.0001 -0.001% 8.277 8.277
2003-12-17 Miércoles 8.277 -0.0002 -0.002% 8.277 8.277
2003-12-18 Jueves 8.277 0.000 0% 8.277 8.277
2003-12-19 Viernes 8.277 +0.0001 +0.001% 8.277 8.277
2003-12-22 Lunes 8.277 -0.0001 -0.001% 8.277 8.277
2003-12-23 Martes 8.277 0.000 0% 8.277 8.277
2003-12-24 Miércoles 8.277 +0.0001 +0.001% 8.277 8.277
2003-12-25 Jueves 8.277 -0.0002 -0.002% 8.277 8.277
2003-12-26 Viernes 8.277 0.000 0% 8.277 8.277
2003-12-29 Lunes 8.277 +0.0001 +0.001% 8.277 8.277
2003-12-30 Martes 8.277 -0.0002 -0.002% 8.277 8.277
2003-12-31 Miércoles 8.277 0.000 0% 8.277 8.277