Valor del dólar en China en 2004

Precio cierre ¥8.277
Precio promedio ¥8.277
Precio mínimo ¥8.277
Precio máximo ¥8.277

Al finalizar el 2004 el dólar estadounidense cotizó a 8.277 yuanes chinos. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de ¥8.277.

En el 2004:

  • El precio mínimo fue de ¥8.277 y se alcanzó el 31 de diciembre.
  • El precio máximo fue de ¥8.277 y se alcanzó el 23 de marzo.
  • El día más bajista fue el 18 de marzo, con una caída del 0.01%.
  • El día más alcista fue el 19 de marzo, con un alza del 0.005%.
  • El precio del dólar subió 54 días y bajó 55 del total de 261 días bursátiles.
  • El dólar subió todos los días entre el 2 y el 7 de enero, completando el período de negociación al alza más largo del año (4 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yuan chino en 2004.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2004-01-02 Viernes 8.277 +0.0002 +0.002% 8.277 8.277
2004-01-05 Lunes 8.277 +0.0001 +0.001% 8.277 8.277
2004-01-06 Martes 8.277 +0.0001 +0.001% 8.277 8.277
2004-01-07 Miércoles 8.277 +0.0001 +0.001% 8.277 8.277
2004-01-08 Jueves 8.277 0.000 0% 8.277 8.277
2004-01-09 Viernes 8.277 -0.0002 -0.002% 8.277 8.277
2004-01-12 Lunes 8.277 0.000 0% 8.277 8.277
2004-01-13 Martes 8.277 -0.0002 -0.002% 8.277 8.277
2004-01-14 Miércoles 8.277 0.000 0% 8.277 8.277
2004-01-15 Jueves 8.277 -0.0001 -0.001% 8.277 8.277
2004-01-16 Viernes 8.277 0.000 0% 8.277 8.277
2004-01-19 Lunes 8.277 +0.0001 +0.001% 8.277 8.277
2004-01-20 Martes 8.277 +0.0002 +0.002% 8.277 8.277
2004-01-21 Miércoles 8.277 +0.0001 +0.001% 8.277 8.277
2004-01-22 Jueves 8.277 0.000 0% 8.277 8.277
2004-01-23 Viernes 8.277 0.000 0% 8.277 8.277
2004-01-26 Lunes 8.277 0.000 0% 8.277 8.277
2004-01-27 Martes 8.277 0.000 0% 8.277 8.277
2004-01-28 Miércoles 8.277 0.000 0% 8.277 8.277
2004-01-29 Jueves 8.277 -0.0001 -0.001% 8.277 8.277
2004-01-30 Viernes 8.277 -0.0002 -0.002% 8.277 8.277
2004-02-02 Lunes 8.277 +0.0002 +0.002% 8.277 8.277
2004-02-03 Martes 8.277 +0.0002 +0.002% 8.277 8.277
2004-02-04 Miércoles 8.277 0.000 0% 8.277 8.277
2004-02-05 Jueves 8.277 +0.0001 +0.001% 8.277 8.277
2004-02-06 Viernes 8.277 0.000 0% 8.277 8.277
2004-02-09 Lunes 8.277 0.000 0% 8.277 8.277
2004-02-10 Martes 8.277 -0.0001 -0.001% 8.277 8.277
2004-02-11 Miércoles 8.277 -0.0001 -0.001% 8.277 8.277
2004-02-12 Jueves 8.277 +0.0001 +0.001% 8.277 8.277
2004-02-13 Viernes 8.277 -0.0002 -0.002% 8.277 8.277
2004-02-16 Lunes 8.277 +0.0002 +0.002% 8.277 8.277
2004-02-17 Martes 8.277 -0.0002 -0.002% 8.277 8.277
2004-02-18 Miércoles 8.277 0.000 0% 8.277 8.277
2004-02-19 Jueves 8.277 +0.0001 +0.001% 8.277 8.277
2004-02-20 Viernes 8.277 +0.0001 +0.001% 8.277 8.277
2004-02-23 Lunes 8.277 0.000 0% 8.277 8.277
2004-02-24 Martes 8.277 -0.0001 -0.001% 8.277 8.277
2004-02-25 Miércoles 8.277 -0.0001 -0.001% 8.277 8.277
2004-02-26 Jueves 8.277 0.000 0% 8.277 8.277
2004-02-27 Viernes 8.277 -0.0001 -0.001% 8.277 8.277
2004-03-01 Lunes 8.277 -0.0001 -0.001% 8.277 8.277
2004-03-02 Martes 8.277 0.000 0% 8.277 8.277
2004-03-03 Miércoles 8.277 0.000 0% 8.277 8.277
2004-03-04 Jueves 8.277 +0.0002 +0.002% 8.277 8.277
2004-03-05 Viernes 8.277 +0.0001 +0.001% 8.277 8.277
2004-03-08 Lunes 8.277 -0.0004 -0.005% 8.277 8.277
2004-03-09 Martes 8.277 0.000 0% 8.277 8.277
2004-03-10 Miércoles 8.277 0.000 0% 8.277 8.277
2004-03-11 Jueves 8.277 +0.0002 +0.002% 8.277 8.277
2004-03-12 Viernes 8.277 +0.0002 +0.002% 8.277 8.277
2004-03-15 Lunes 8.277 +0.0002 +0.002% 8.277 8.277
2004-03-16 Martes 8.277 0.000 0% 8.277 8.277
2004-03-17 Miércoles 8.277 +0.0001 +0.001% 8.277 8.277
2004-03-18 Jueves 8.277 -0.001 -0.01% 8.277 8.277
2004-03-19 Viernes 8.277 +0.0004 +0.005% 8.277 8.277
2004-03-22 Lunes 8.277 +0.0001 +0.001% 8.277 8.277
2004-03-23 Martes 8.277 +0.0001 +0.001% 8.277 8.277
2004-03-24 Miércoles 8.277 -0.0002 -0.002% 8.277 8.277
2004-03-25 Jueves 8.277 -0.0001 -0.001% 8.277 8.277
2004-03-26 Viernes 8.277 -0.0001 -0.001% 8.277 8.277
2004-03-29 Lunes 8.277 +0.0001 +0.001% 8.277 8.277
2004-03-30 Martes 8.277 0.000 0% 8.277 8.277
2004-03-31 Miércoles 8.277 -0.0001 -0.001% 8.277 8.277
2004-04-01 Jueves 8.277 -0.0001 -0.001% 8.277 8.277
2004-04-02 Viernes 8.277 0.000 0% 8.277 8.277
2004-04-05 Lunes 8.277 0.000 0% 8.277 8.277
2004-04-06 Martes 8.277 0.000 0% 8.277 8.277
2004-04-07 Miércoles 8.277 0.000 0% 8.277 8.277
2004-04-08 Jueves 8.277 0.000 0% 8.277 8.277
2004-04-09 Viernes 8.277 0.000 0% 8.277 8.277
2004-04-12 Lunes 8.277 +0.0001 +0.001% 8.277 8.277
2004-04-13 Martes 8.277 -0.0001 -0.001% 8.277 8.277
2004-04-14 Miércoles 8.277 +0.0003 +0.004% 8.277 8.277
2004-04-15 Jueves 8.277 -0.0001 -0.001% 8.277 8.277
2004-04-16 Viernes 8.277 -0.0002 -0.002% 8.277 8.277
2004-04-19 Lunes 8.277 -0.0001 -0.001% 8.277 8.277
2004-04-20 Martes 8.277 0.000 0% 8.277 8.277
2004-04-21 Miércoles 8.277 +0.0001 +0.001% 8.277 8.277
2004-04-22 Jueves 8.277 +0.0001 +0.001% 8.277 8.277
2004-04-23 Viernes 8.277 -0.0001 -0.001% 8.277 8.277
2004-04-26 Lunes 8.277 -0.0001 -0.001% 8.277 8.277
2004-04-27 Martes 8.277 0.000 0% 8.277 8.277
2004-04-28 Miércoles 8.277 0.000 0% 8.277 8.277
2004-04-29 Jueves 8.277 +0.0001 +0.001% 8.277 8.277
2004-04-30 Viernes 8.277 +0.0002 +0.002% 8.277 8.277
2004-05-03 Lunes 8.277 0.000 0% 8.277 8.277
2004-05-04 Martes 8.277 0.000 0% 8.277 8.277
2004-05-05 Miércoles 8.277 0.000 0% 8.277 8.277
2004-05-06 Jueves 8.277 0.000 0% 8.277 8.277
2004-05-07 Viernes 8.277 0.000 0% 8.277 8.277
2004-05-10 Lunes 8.277 -0.0002 -0.002% 8.277 8.277
2004-05-11 Martes 8.277 +0.0004 +0.005% 8.277 8.277
2004-05-12 Miércoles 8.277 0.000 0% 8.277 8.277
2004-05-13 Jueves 8.277 -0.0001 -0.001% 8.277 8.277
2004-05-14 Viernes 8.277 0.000 0% 8.277 8.277
2004-05-17 Lunes 8.277 0.000 0% 8.277 8.277
2004-05-18 Martes 8.277 -0.0001 -0.001% 8.277 8.277
2004-05-19 Miércoles 8.277 -0.0002 -0.002% 8.277 8.277
2004-05-20 Jueves 8.277 +0.0002 +0.002% 8.277 8.277
2004-05-21 Viernes 8.277 0.000 0% 8.277 8.277
2004-05-24 Lunes 8.277 0.000 0% 8.277 8.277
2004-05-25 Martes 8.277 -0.0002 -0.002% 8.277 8.277
2004-05-26 Miércoles 8.277 0.000 0% 8.277 8.277
2004-05-27 Jueves 8.277 -0.0001 -0.001% 8.277 8.277
2004-05-28 Viernes 8.277 +0.0001 +0.001% 8.277 8.277
2004-05-31 Lunes 8.277 -0.0001 -0.001% 8.277 8.277
2004-06-01 Martes 8.277 -0.0001 -0.001% 8.277 8.277
2004-06-02 Miércoles 8.277 0.000 0% 8.277 8.277
2004-06-03 Jueves 8.277 +0.0001 +0.001% 8.277 8.277
2004-06-04 Viernes 8.277 -0.0001 -0.001% 8.277 8.277
2004-06-07 Lunes 8.277 0.000 0% 8.277 8.277
2004-06-08 Martes 8.277 0.000 0% 8.277 8.277
2004-06-09 Miércoles 8.277 0.000 0% 8.277 8.277
2004-06-10 Jueves 8.277 +0.0001 +0.001% 8.277 8.277
2004-06-11 Viernes 8.277 -0.0001 -0.001% 8.277 8.277
2004-06-14 Lunes 8.277 -0.0001 -0.001% 8.277 8.277
2004-06-15 Martes 8.277 0.000 0% 8.277 8.277
2004-06-16 Miércoles 8.277 0.000 0% 8.277 8.277
2004-06-17 Jueves 8.277 0.000 0% 8.277 8.277
2004-06-18 Viernes 8.277 0.000 0% 8.277 8.277
2004-06-21 Lunes 8.277 0.000 0% 8.277 8.277
2004-06-22 Martes 8.277 0.000 0% 8.277 8.277
2004-06-23 Miércoles 8.277 +0.0001 +0.001% 8.277 8.277
2004-06-24 Jueves 8.277 0.000 0% 8.277 8.277
2004-06-25 Viernes 8.277 0.000 0% 8.277 8.277
2004-06-28 Lunes 8.277 -0.0001 -0.001% 8.277 8.277
2004-06-29 Martes 8.277 0.000 0% 8.277 8.277
2004-06-30 Miércoles 8.277 0.000 0% 8.277 8.277
2004-07-01 Jueves 8.277 +0.0001 +0.001% 8.277 8.277
2004-07-02 Viernes 8.277 -0.0001 -0.001% 8.277 8.277
2004-07-05 Lunes 8.277 +0.0002 +0.002% 8.277 8.277
2004-07-06 Martes 8.277 0.000 0% 8.277 8.277
2004-07-07 Miércoles 8.277 0.000 0% 8.277 8.277
2004-07-08 Jueves 8.277 +0.0001 +0.001% 8.277 8.277
2004-07-09 Viernes 8.277 0.000 0% 8.277 8.277
2004-07-12 Lunes 8.277 -0.0001 -0.001% 8.277 8.277
2004-07-13 Martes 8.277 0.000 0% 8.277 8.277
2004-07-14 Miércoles 8.277 -0.0001 -0.001% 8.277 8.277
2004-07-15 Jueves 8.277 0.000 0% 8.277 8.277
2004-07-16 Viernes 8.277 -0.0001 -0.001% 8.277 8.277
2004-07-19 Lunes 8.277 0.000 0% 8.277 8.277
2004-07-20 Martes 8.277 +0.0001 +0.001% 8.277 8.277
2004-07-21 Miércoles 8.277 -0.0001 -0.001% 8.277 8.277
2004-07-22 Jueves 8.277 0.000 0% 8.277 8.277
2004-07-23 Viernes 8.277 0.000 0% 8.277 8.277
2004-07-26 Lunes 8.277 +0.0001 +0.001% 8.277 8.277
2004-07-27 Martes 8.277 0.000 0% 8.277 8.277
2004-07-28 Miércoles 8.277 +0.0001 +0.001% 8.277 8.277
2004-07-29 Jueves 8.277 +0.0001 +0.001% 8.277 8.277
2004-07-30 Viernes 8.277 0.000 0% 8.277 8.277
2004-08-02 Lunes 8.277 +0.0001 +0.001% 8.277 8.277
2004-08-03 Martes 8.277 0.000 0% 8.277 8.277
2004-08-04 Miércoles 8.277 0.000 0% 8.277 8.277
2004-08-05 Jueves 8.277 -0.0001 -0.001% 8.277 8.277
2004-08-06 Viernes 8.277 0.000 0% 8.277 8.277
2004-08-09 Lunes 8.277 0.000 0% 8.277 8.277
2004-08-10 Martes 8.277 +0.0001 +0.001% 8.277 8.277
2004-08-11 Miércoles 8.277 -0.0001 -0.001% 8.277 8.277
2004-08-12 Jueves 8.277 0.000 0% 8.277 8.277
2004-08-13 Viernes 8.277 -0.0001 -0.001% 8.277 8.277
2004-08-16 Lunes 8.277 0.000 0% 8.277 8.277
2004-08-17 Martes 8.277 -0.0001 -0.001% 8.277 8.277
2004-08-18 Miércoles 8.277 0.000 0% 8.277 8.277
2004-08-19 Jueves 8.277 +0.0001 +0.001% 8.277 8.277
2004-08-20 Viernes 8.277 -0.0001 -0.001% 8.277 8.277
2004-08-23 Lunes 8.277 0.000 0% 8.277 8.277
2004-08-24 Martes 8.277 0.000 0% 8.277 8.277
2004-08-25 Miércoles 8.277 -0.0001 -0.001% 8.277 8.277
2004-08-26 Jueves 8.277 0.000 0% 8.277 8.277
2004-08-27 Viernes 8.277 +0.0001 +0.001% 8.277 8.277
2004-08-30 Lunes 8.277 0.000 0% 8.277 8.277
2004-08-31 Martes 8.277 -0.0001 -0.001% 8.277 8.277
2004-09-01 Miércoles 8.277 0.000 0% 8.277 8.277
2004-09-02 Jueves 8.277 +0.0001 +0.001% 8.277 8.277
2004-09-03 Viernes 8.277 0.000 0% 8.277 8.277
2004-09-06 Lunes 8.277 -0.0001 -0.001% 8.277 8.277
2004-09-07 Martes 8.277 +0.0001 +0.001% 8.277 8.277
2004-09-08 Miércoles 8.277 0.000 0% 8.277 8.277
2004-09-09 Jueves 8.277 +0.0001 +0.001% 8.277 8.277
2004-09-10 Viernes 8.277 -0.0002 -0.002% 8.277 8.277
2004-09-13 Lunes 8.277 0.000 0% 8.277 8.277
2004-09-14 Martes 8.277 +0.0001 +0.001% 8.277 8.277
2004-09-15 Miércoles 8.277 +0.0001 +0.001% 8.277 8.277
2004-09-16 Jueves 8.277 -0.0002 -0.002% 8.277 8.277
2004-09-17 Viernes 8.277 +0.0001 +0.001% 8.277 8.277
2004-09-20 Lunes 8.277 0.000 0% 8.277 8.277
2004-09-21 Martes 8.277 -0.0001 -0.001% 8.277 8.277
2004-09-22 Miércoles 8.277 0.000 0% 8.277 8.277
2004-09-23 Jueves 8.277 0.000 0% 8.277 8.277
2004-09-24 Viernes 8.277 0.000 0% 8.277 8.277
2004-09-27 Lunes 8.277 0.000 0% 8.277 8.277
2004-09-28 Martes 8.277 0.000 0% 8.277 8.277
2004-09-29 Miércoles 8.277 0.000 0% 8.277 8.277
2004-09-30 Jueves 8.277 0.000 0% 8.277 8.277
2004-10-01 Viernes 8.277 0.000 0% 8.277 8.277
2004-10-04 Lunes 8.277 0.000 0% 8.277 8.277
2004-10-05 Martes 8.277 0.000 0% 8.277 8.277
2004-10-06 Miércoles 8.277 0.000 0% 8.277 8.277
2004-10-07 Jueves 8.277 0.000 0% 8.277 8.277
2004-10-08 Viernes 8.277 +0.0002 +0.002% 8.277 8.277
2004-10-11 Lunes 8.277 -0.0003 -0.004% 8.277 8.277
2004-10-12 Martes 8.277 0.000 0% 8.277 8.277
2004-10-13 Miércoles 8.277 0.000 0% 8.277 8.277
2004-10-14 Jueves 8.277 0.000 0% 8.277 8.277
2004-10-15 Viernes 8.277 0.000 0% 8.277 8.277
2004-10-18 Lunes 8.277 0.000 0% 8.277 8.277
2004-10-19 Martes 8.277 0.000 0% 8.277 8.277
2004-10-20 Miércoles 8.277 0.000 0% 8.277 8.277
2004-10-21 Jueves 8.277 0.000 0% 8.277 8.277
2004-10-22 Viernes 8.277 0.000 0% 8.277 8.277
2004-10-25 Lunes 8.277 0.000 0% 8.277 8.277
2004-10-26 Martes 8.277 0.000 0% 8.277 8.277
2004-10-27 Miércoles 8.277 0.000 0% 8.277 8.277
2004-10-28 Jueves 8.277 0.000 0% 8.277 8.277
2004-10-29 Viernes 8.277 0.000 0% 8.277 8.277
2004-11-01 Lunes 8.277 0.000 0% 8.277 8.277
2004-11-02 Martes 8.277 0.000 0% 8.277 8.277
2004-11-03 Miércoles 8.277 0.000 0% 8.277 8.277
2004-11-04 Jueves 8.277 0.000 0% 8.277 8.277
2004-11-05 Viernes 8.277 0.000 0% 8.277 8.277
2004-11-08 Lunes 8.277 0.000 0% 8.277 8.277
2004-11-09 Martes 8.277 0.000 0% 8.277 8.277
2004-11-10 Miércoles 8.277 0.000 0% 8.277 8.277
2004-11-11 Jueves 8.277 0.000 0% 8.277 8.277
2004-11-12 Viernes 8.277 0.000 0% 8.277 8.277
2004-11-15 Lunes 8.277 0.000 0% 8.277 8.277
2004-11-16 Martes 8.277 0.000 0% 8.277 8.277
2004-11-17 Miércoles 8.277 0.000 0% 8.277 8.277
2004-11-18 Jueves 8.277 0.000 0% 8.277 8.277
2004-11-19 Viernes 8.277 0.000 0% 8.277 8.277
2004-11-22 Lunes 8.277 0.000 0% 8.277 8.277
2004-11-23 Martes 8.277 0.000 0% 8.277 8.277
2004-11-24 Miércoles 8.277 0.000 0% 8.277 8.277
2004-11-25 Jueves 8.277 0.000 0% 8.277 8.277
2004-11-26 Viernes 8.277 0.000 0% 8.277 8.277
2004-11-29 Lunes 8.277 0.000 0% 8.277 8.277
2004-11-30 Martes 8.277 0.000 0% 8.277 8.277
2004-12-01 Miércoles 8.277 0.000 0% 8.277 8.277
2004-12-02 Jueves 8.277 0.000 0% 8.277 8.277
2004-12-03 Viernes 8.277 0.000 0% 8.277 8.277
2004-12-06 Lunes 8.277 0.000 0% 8.277 8.277
2004-12-07 Martes 8.277 0.000 0% 8.277 8.277
2004-12-08 Miércoles 8.277 0.000 0% 8.277 8.277
2004-12-09 Jueves 8.277 0.000 0% 8.277 8.277
2004-12-10 Viernes 8.277 0.000 0% 8.277 8.277
2004-12-13 Lunes 8.277 0.000 0% 8.277 8.277
2004-12-14 Martes 8.277 0.000 0% 8.277 8.277
2004-12-15 Miércoles 8.277 0.000 0% 8.277 8.277
2004-12-16 Jueves 8.277 0.000 0% 8.277 8.277
2004-12-17 Viernes 8.277 0.000 0% 8.277 8.277
2004-12-20 Lunes 8.277 0.000 0% 8.277 8.277
2004-12-21 Martes 8.277 0.000 0% 8.277 8.277
2004-12-22 Miércoles 8.277 0.000 0% 8.277 8.277
2004-12-23 Jueves 8.277 0.000 0% 8.277 8.277
2004-12-24 Viernes 8.277 0.000 0% 8.277 8.277
2004-12-27 Lunes 8.277 0.000 0% 8.277 8.277
2004-12-28 Martes 8.277 0.000 0% 8.277 8.277
2004-12-29 Miércoles 8.277 0.000 0% 8.277 8.277
2004-12-30 Jueves 8.277 0.000 0% 8.277 8.277
2004-12-31 Viernes 8.277 0.000 0% 8.277 8.277