Valor del dólar en China en 2005

Precio cierre ¥8.070
Precio promedio ¥8.192
Precio mínimo ¥8.069
Precio máximo ¥8.277
CNY8.32CNY8.32CNY8.28CNY8.28CNY8.24CNY8.24CNY8.19CNY8.19CNY8.15CNY8.15CNY8.11CNY8.11CNY8.07CNY8.07Feb '05Feb '05Mar '05Mar '05Apr '05Apr '05May '05May '05Jun '05Jun '05Jul '05Jul '05Aug '05Aug '05Sep '05Sep '05Oct '05Oct '05Nov '05Nov '05Dec '05Dec '0520062006

Al finalizar el 2005 el dólar estadounidense cotizó a 8.07 yuanes chinos. El precio bajó 0.206 yuanes (-2.49%) desde el inicio del año, cuando cotizaba a $8.277. El precio promedio fue de ¥8.192.

En el 2005:

  • El precio mínimo fue de ¥8.069 y se alcanzó el 30 de diciembre.
  • El precio máximo fue de ¥8.277 y se alcanzó el 20 de julio.
  • El día más bajista fue el 21 de julio, con una caída del 2.01%.
  • El día más alcista fue el 8 de agosto, con un alza del 0.07%.
  • El precio del dólar subió 44 días y bajó 65 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 3 días bursátiles; sucedieron entre el 1 y el 3 de noviembre, entre el 8 y el 12 de septiembre y entre el 18 y el 22 de agosto.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yuan chino en 2005.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2005-01-03Lunes8.2770.0000%8.2778.277
2005-01-04Martes8.2770.0000%8.2778.277
2005-01-05Miércoles8.2770.0000%8.2778.277
2005-01-06Jueves8.2770.0000%8.2778.277
2005-01-07Viernes8.2770.0000%8.2778.277
2005-01-10Lunes8.2770.0000%8.2778.277
2005-01-11Martes8.2770.0000%8.2778.277
2005-01-12Miércoles8.2770.0000%8.2778.277
2005-01-13Jueves8.2770.0000%8.2778.277
2005-01-14Viernes8.2770.0000%8.2778.277
2005-01-17Lunes8.2770.0000%8.2778.277
2005-01-18Martes8.2770.0000%8.2778.277
2005-01-19Miércoles8.2770.0000%8.2778.277
2005-01-20Jueves8.2770.0000%8.2778.277
2005-01-21Viernes8.2770.0000%8.2778.277
2005-01-24Lunes8.2770.0000%8.2778.277
2005-01-25Martes8.2770.0000%8.2778.277
2005-01-26Miércoles8.2770.0000%8.2778.277
2005-01-27Jueves8.2770.0000%8.2778.277
2005-01-28Viernes8.2770.0000%8.2778.277
2005-01-31Lunes8.2770.0000%8.2778.277
2005-02-01Martes8.2770.0000%8.2778.277
2005-02-02Miércoles8.2770.0000%8.2778.277
2005-02-03Jueves8.2770.0000%8.2778.277
2005-02-04Viernes8.2770.0000%8.2778.277
2005-02-07Lunes8.2770.0000%8.2778.277
2005-02-08Martes8.2770.0000%8.2778.277
2005-02-09Miércoles8.2770.0000%8.2778.277
2005-02-10Jueves8.2770.0000%8.2778.277
2005-02-11Viernes8.2770.0000%8.2778.277
2005-02-14Lunes8.2770.0000%8.2778.277
2005-02-15Martes8.2770.0000%8.2778.277
2005-02-16Miércoles8.2770.0000%8.2778.277
2005-02-17Jueves8.2770.0000%8.2778.277
2005-02-18Viernes8.2770.0000%8.2778.277
2005-02-21Lunes8.2770.0000%8.2778.277
2005-02-22Martes8.2770.0000%8.2778.277
2005-02-23Miércoles8.2770.0000%8.2778.277
2005-02-24Jueves8.2770.0000%8.2778.277
2005-02-25Viernes8.2770.0000%8.2778.277
2005-02-28Lunes8.2770.0000%8.2778.277
2005-03-01Martes8.2770.0000%8.2778.277
2005-03-02Miércoles8.2770.0000%8.2778.277
2005-03-03Jueves8.2770.0000%8.2778.277
2005-03-04Viernes8.2770.0000%8.2778.277
2005-03-07Lunes8.2770.0000%8.2778.277
2005-03-08Martes8.2770.0000%8.2778.277
2005-03-09Miércoles8.2770.0000%8.2778.277
2005-03-10Jueves8.2770.0000%8.2778.277
2005-03-11Viernes8.2770.0000%8.2778.277
2005-03-14Lunes8.2770.0000%8.2778.277
2005-03-15Martes8.2770.0000%8.2778.277
2005-03-16Miércoles8.2770.0000%8.2778.277
2005-03-17Jueves8.2770.0000%8.2778.277
2005-03-18Viernes8.2770.0000%8.2778.277
2005-03-21Lunes8.2770.0000%8.2778.277
2005-03-22Martes8.2770.0000%8.2778.277
2005-03-23Miércoles8.2770.0000%8.2778.277
2005-03-24Jueves8.2770.0000%8.2778.277
2005-03-25Viernes8.2770.0000%8.2778.277
2005-03-28Lunes8.2770.0000%8.2778.277
2005-03-29Martes8.2770.0000%8.2778.277
2005-03-30Miércoles8.2770.0000%8.2778.277
2005-03-31Jueves8.2770.0000%8.2778.277
2005-04-01Viernes8.2770.0000%8.2778.277
2005-04-04Lunes8.2770.0000%8.2778.277
2005-04-05Martes8.2770.0000%8.2778.277
2005-04-06Miércoles8.2770.0000%8.2778.277
2005-04-07Jueves8.2770.0000%8.2778.277
2005-04-08Viernes8.2770.0000%8.2778.277
2005-04-11Lunes8.2770.0000%8.2778.277
2005-04-12Martes8.2770.0000%8.2778.277
2005-04-13Miércoles8.2770.0000%8.2778.277
2005-04-14Jueves8.2770.0000%8.2778.277
2005-04-15Viernes8.2770.0000%8.2778.277
2005-04-18Lunes8.2770.0000%8.2778.277
2005-04-19Martes8.2770.0000%8.2778.277
2005-04-20Miércoles8.2770.0000%8.2778.277
2005-04-21Jueves8.2770.0000%8.2778.277
2005-04-22Viernes8.2770.0000%8.2778.277
2005-04-25Lunes8.2770.0000%8.2778.277
2005-04-26Martes8.2770.0000%8.2778.277
2005-04-27Miércoles8.2770.0000%8.2778.277
2005-04-28Jueves8.2770.0000%8.2778.277
2005-04-29Viernes8.2770.0000%8.2778.277
2005-05-02Lunes8.2770.0000%8.2778.277
2005-05-03Martes8.2770.0000%8.2778.277
2005-05-04Miércoles8.2770.0000%8.2778.277
2005-05-05Jueves8.2770.0000%8.2778.277
2005-05-06Viernes8.2770.0000%8.2778.277
2005-05-09Lunes8.2770.0000%8.2778.277
2005-05-10Martes8.2770.0000%8.2778.277
2005-05-11Miércoles8.2770.0000%8.2778.277
2005-05-12Jueves8.2770.0000%8.2778.277
2005-05-13Viernes8.2770.0000%8.2778.277
2005-05-16Lunes8.2770.0000%8.2778.277
2005-05-17Martes8.2770.0000%8.2778.277
2005-05-18Miércoles8.2770.0000%8.2778.277
2005-05-19Jueves8.2770.0000%8.2778.277
2005-05-20Viernes8.2770.0000%8.2778.277
2005-05-23Lunes8.2770.0000%8.2778.277
2005-05-24Martes8.2770.0000%8.2778.277
2005-05-25Miércoles8.2770.0000%8.2778.277
2005-05-26Jueves8.2770.0000%8.2778.277
2005-05-27Viernes8.2770.0000%8.2778.277
2005-05-30Lunes8.2770.0000%8.2778.277
2005-05-31Martes8.2770.0000%8.2778.277
2005-06-01Miércoles8.2770.0000%8.2778.277
2005-06-02Jueves8.2770.0000%8.2778.277
2005-06-03Viernes8.2770.0000%8.2778.277
2005-06-06Lunes8.2770.0000%8.2778.277
2005-06-07Martes8.2770.0000%8.2778.277
2005-06-08Miércoles8.2770.0000%8.2778.277
2005-06-09Jueves8.2770.0000%8.2778.277
2005-06-10Viernes8.2770.0000%8.2778.277
2005-06-13Lunes8.2770.0000%8.2778.277
2005-06-14Martes8.2770.0000%8.2778.277
2005-06-15Miércoles8.2770.0000%8.2778.277
2005-06-16Jueves8.2770.0000%8.2778.277
2005-06-17Viernes8.2770.0000%8.2778.277
2005-06-20Lunes8.2770.0000%8.2778.277
2005-06-21Martes8.2770.0000%8.2778.277
2005-06-22Miércoles8.2770.0000%8.2778.277
2005-06-23Jueves8.2770.0000%8.2778.277
2005-06-24Viernes8.2770.0000%8.2778.277
2005-06-27Lunes8.2770.0000%8.2778.277
2005-06-28Martes8.2770.0000%8.2778.277
2005-06-29Miércoles8.2770.0000%8.2778.277
2005-06-30Jueves8.2770.0000%8.2778.277
2005-07-01Viernes8.2770.0000%8.2778.277
2005-07-04Lunes8.2770.0000%8.2778.277
2005-07-05Martes8.2770.0000%8.2778.277
2005-07-06Miércoles8.2770.0000%8.2778.277
2005-07-07Jueves8.2770.0000%8.2778.277
2005-07-08Viernes8.2770.0000%8.2778.277
2005-07-11Lunes8.2770.0000%8.2778.277
2005-07-12Martes8.2770.0000%8.2778.277
2005-07-13Miércoles8.2770.0000%8.2778.277
2005-07-14Jueves8.2770.0000%8.2778.277
2005-07-15Viernes8.2770.0000%8.2778.277
2005-07-18Lunes8.2770.0000%8.2778.277
2005-07-19Martes8.2770.0000%8.2778.277
2005-07-20Miércoles8.2770.0000%8.2778.277
2005-07-21Jueves8.110-0.167-2.01%8.1108.110
2005-07-22Viernes8.111+0.001+0.01%8.1118.111
2005-07-25Lunes8.112+0.0004+0.005%8.1128.112
2005-07-26Martes8.110-0.002-0.02%8.1108.110
2005-07-27Miércoles8.113+0.003+0.04%8.1138.113
2005-07-28Jueves8.108-0.005-0.06%8.1088.108
2005-07-29Viernes8.106-0.002-0.03%8.1068.106
2005-08-01Lunes8.105-0.001-0.01%8.1058.105
2005-08-02Martes8.103-0.001-0.02%8.1038.103
2005-08-03Miércoles8.105+0.002+0.02%8.1058.105
2005-08-04Jueves8.103-0.002-0.03%8.1038.103
2005-08-05Viernes8.104+0.001+0.01%8.1048.104
2005-08-08Lunes8.109+0.005+0.07%8.1098.109
2005-08-09Martes8.107-0.002-0.02%8.1078.107
2005-08-10Miércoles8.106-0.001-0.01%8.1068.106
2005-08-11Jueves8.100-0.006-0.07%8.1008.100
2005-08-12Viernes8.098-0.002-0.03%8.0988.098
2005-08-15Lunes8.097-0.001-0.01%8.0978.097
2005-08-16Martes8.100+0.003+0.04%8.1008.100
2005-08-17Miércoles8.100-0.0005-0.01%8.1008.100
2005-08-18Jueves8.101+0.001+0.01%8.1018.101
2005-08-19Viernes8.105+0.004+0.05%8.1058.105
2005-08-22Lunes8.106+0.001+0.01%8.1068.106
2005-08-23Martes8.101-0.004-0.05%8.1018.101
2005-08-24Miércoles8.101-0.001-0.01%8.1018.101
2005-08-25Jueves8.100-0.0003-0.004%8.1008.100
2005-08-26Viernes8.097-0.004-0.05%8.0978.097
2005-08-29Lunes8.095-0.001-0.01%8.0958.095
2005-08-30Martes8.097+0.002+0.02%8.0978.097
2005-08-31Miércoles8.100+0.002+0.03%8.1008.100
2005-09-01Jueves8.095-0.005-0.06%8.0958.095
2005-09-02Viernes8.094-0.001-0.02%8.0948.094
2005-09-05Lunes8.0940.0000%8.0948.094
2005-09-06Martes8.092-0.002-0.02%8.0928.092
2005-09-07Miércoles8.091-0.0003-0.004%8.0918.091
2005-09-08Jueves8.093+0.001+0.01%8.0938.093
2005-09-09Viernes8.095+0.002+0.02%8.0958.095
2005-09-12Lunes8.096+0.001+0.01%8.0968.096
2005-09-13Martes8.092-0.003-0.04%8.0928.092
2005-09-14Miércoles8.094+0.002+0.02%8.0948.094
2005-09-15Jueves8.091-0.003-0.03%8.0918.091
2005-09-16Viernes8.089-0.003-0.03%8.0898.089
2005-09-19Lunes8.087-0.002-0.02%8.0878.087
2005-09-20Martes8.091+0.004+0.05%8.0918.091
2005-09-21Miércoles8.089-0.002-0.02%8.0898.089
2005-09-22Jueves8.091+0.002+0.03%8.0918.091
2005-09-23Viernes8.088-0.003-0.04%8.0888.088
2005-09-26Lunes8.091+0.003+0.04%8.0878.091
2005-09-27Martes8.092+0.001+0.01%8.0928.092
2005-09-28Miércoles8.092-0.0001-0.001%8.0878.092
2005-09-29Jueves8.094+0.002+0.02%8.0898.094
2005-09-30Viernes8.092-0.002-0.02%8.0888.092
2005-10-03Lunes8.0920.0000%8.0928.092
2005-10-04Martes8.0920.0000%8.0928.092
2005-10-05Miércoles8.0920.0000%8.0928.092
2005-10-06Jueves8.0920.0000%8.0928.092
2005-10-07Viernes8.0920.0000%8.0928.092
2005-10-10Lunes8.088-0.005-0.06%8.0888.088
2005-10-11Martes8.086-0.001-0.01%8.0868.086
2005-10-12Miércoles8.088+0.002+0.02%8.0888.088
2005-10-13Jueves8.090+0.002+0.02%8.0908.090
2005-10-14Viernes8.087-0.003-0.04%8.0878.093
2005-10-17Lunes8.090+0.003+0.04%8.0898.090
2005-10-18Martes8.087-0.003-0.03%8.0878.088
2005-10-19Miércoles8.090+0.003+0.04%8.0908.090
2005-10-20Jueves8.092+0.001+0.02%8.0928.092
2005-10-21Viernes8.090-0.002-0.02%8.0908.090
2005-10-24Lunes8.089-0.001-0.01%8.0898.089
2005-10-25Martes8.092+0.003+0.04%8.0928.092
2005-10-26Miércoles8.090-0.002-0.02%8.0908.090
2005-10-27Jueves8.086-0.004-0.05%8.0868.086
2005-10-28Viernes8.085-0.001-0.01%8.0858.085
2005-10-31Lunes8.083-0.002-0.03%8.0838.097
2005-11-01Martes8.085+0.001+0.02%8.0718.085
2005-11-02Miércoles8.085+0.001+0.01%8.0858.099
2005-11-03Jueves8.087+0.001+0.02%8.0878.103
2005-11-04Viernes8.086-0.001-0.01%8.0708.086
2005-11-07Lunes8.0860.0000%8.0868.086
2005-11-08Martes8.088+0.002+0.03%8.0748.088
2005-11-09Miércoles8.087-0.001-0.01%8.0738.087
2005-11-10Jueves8.085-0.002-0.03%8.0728.086
2005-11-11Viernes8.085+0.0001+0.001%8.0718.085
2005-11-14Lunes8.081-0.004-0.05%8.0698.086
2005-11-15Martes8.082+0.002+0.02%8.0698.083
2005-11-16Miércoles8.081-0.002-0.02%8.0708.085
2005-11-17Jueves8.085+0.004+0.05%8.0698.085
2005-11-18Viernes8.083-0.001-0.02%8.0838.100
2005-11-21Lunes8.083+0.0001+0.001%8.0698.083
2005-11-22Martes8.084+0.001+0.01%8.0818.084
2005-11-23Miércoles8.079-0.005-0.07%8.0798.084
2005-11-24Jueves8.081+0.002+0.03%8.0788.081
2005-11-25Viernes8.080-0.001-0.01%8.0798.081
2005-11-28Lunes8.083+0.003+0.03%8.0808.083
2005-11-29Martes8.078-0.005-0.06%8.0778.081
2005-11-30Miércoles8.0780.0000%8.0788.081
2005-12-01Jueves8.079+0.001+0.01%8.0798.081
2005-12-02Viernes8.078-0.001-0.01%8.0788.078
2005-12-05Lunes8.081+0.002+0.03%8.0788.081
2005-12-06Martes8.078-0.003-0.03%8.0788.079
2005-12-07Miércoles8.077-0.001-0.01%8.0768.079
2005-12-08Jueves8.078+0.001+0.01%8.0758.078
2005-12-09Viernes8.076-0.002-0.02%8.0768.077
2005-12-12Lunes8.075-0.001-0.01%8.0758.075
2005-12-13Martes8.075+0.0004+0.005%8.0758.077
2005-12-14Miércoles8.075-0.001-0.01%8.0738.075
2005-12-15Jueves8.074-0.001-0.01%8.0748.075
2005-12-16Viernes8.074-0.0004-0.005%8.0728.074
2005-12-19Lunes8.073-0.001-0.01%8.0718.073
2005-12-20Martes8.073-0.0002-0.002%8.0738.073
2005-12-21Miércoles8.076+0.003+0.04%8.0728.076
2005-12-22Jueves8.076-0.0001-0.001%8.0758.077
2005-12-23Viernes8.076+0.0001+0.001%8.0768.076
2005-12-26Lunes8.076-0.0001-0.001%8.0728.076
2005-12-27Martes8.074-0.001-0.02%8.0748.076
2005-12-28Miércoles8.074-0.001-0.01%8.0728.074
2005-12-29Jueves8.070-0.003-0.04%8.0708.070
2005-12-30Viernes8.070-0.0002-0.002%8.0698.070