Al finalizar el 2005 el dólar estadounidense cotizó a 8.07 yuanes chinos. El precio bajó 0.206 yuanes (-2.49%) desde el inicio del año, cuando cotizaba a $8.277. El precio promedio fue de ¥8.192.
En el 2005:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yuan chino en 2005.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 2005, el dólar cerró a 8.277 yuanes chinos, fluctuando entre 8.277 y 8.277 yuanes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2005-01-03 | Lunes | 8.277 | 0.000 | 0% | 8.277 | 8.277 |
| 2005-01-04 | Martes | 8.277 | 0.000 | 0% | 8.277 | 8.277 |
| 2005-01-05 | Miércoles | 8.277 | 0.000 | 0% | 8.277 | 8.277 |
| 2005-01-06 | Jueves | 8.277 | 0.000 | 0% | 8.277 | 8.277 |
| 2005-01-07 | Viernes | 8.277 | 0.000 | 0% | 8.277 | 8.277 |
| 2005-01-10 | Lunes | 8.277 | 0.000 | 0% | 8.277 | 8.277 |
| 2005-01-11 | Martes | 8.277 | 0.000 | 0% | 8.277 | 8.277 |
| 2005-01-12 | Miércoles | 8.277 | 0.000 | 0% | 8.277 | 8.277 |
| 2005-01-13 | Jueves | 8.277 | 0.000 | 0% | 8.277 | 8.277 |
| 2005-01-14 | Viernes | 8.277 | 0.000 | 0% | 8.277 | 8.277 |
| 2005-01-17 | Lunes | 8.277 | 0.000 | 0% | 8.277 | 8.277 |
| 2005-01-18 | Martes | 8.277 | 0.000 | 0% | 8.277 | 8.277 |
| 2005-01-19 | Miércoles | 8.277 | 0.000 | 0% | 8.277 | 8.277 |
| 2005-01-20 | Jueves | 8.277 | 0.000 | 0% | 8.277 | 8.277 |
| 2005-01-21 | Viernes | 8.277 | 0.000 | 0% | 8.277 | 8.277 |
| 2005-01-24 | Lunes | 8.277 | 0.000 | 0% | 8.277 | 8.277 |
| 2005-01-25 | Martes | 8.277 | 0.000 | 0% | 8.277 | 8.277 |
| 2005-01-26 | Miércoles | 8.277 | 0.000 | 0% | 8.277 | 8.277 |
| 2005-01-27 | Jueves | 8.277 | 0.000 | 0% | 8.277 | 8.277 |
| 2005-01-28 | Viernes | 8.277 | 0.000 | 0% | 8.277 | 8.277 |
| 2005-01-31 | Lunes | 8.277 | 0.000 | 0% | 8.277 | 8.277 |
| 2005-02-01 | Martes | 8.277 | 0.000 | 0% | 8.277 | 8.277 |
| 2005-02-02 | Miércoles | 8.277 | 0.000 | 0% | 8.277 | 8.277 |
| 2005-02-03 | Jueves | 8.277 | 0.000 | 0% | 8.277 | 8.277 |
| 2005-02-04 | Viernes | 8.277 | 0.000 | 0% | 8.277 | 8.277 |
| 2005-02-07 | Lunes | 8.277 | 0.000 | 0% | 8.277 | 8.277 |
| 2005-02-08 | Martes | 8.277 | 0.000 | 0% | 8.277 | 8.277 |
| 2005-02-09 | Miércoles | 8.277 | 0.000 | 0% | 8.277 | 8.277 |
| 2005-02-10 | Jueves | 8.277 | 0.000 | 0% | 8.277 | 8.277 |
| 2005-02-11 | Viernes | 8.277 | 0.000 | 0% | 8.277 | 8.277 |
| 2005-02-14 | Lunes | 8.277 | 0.000 | 0% | 8.277 | 8.277 |
| 2005-02-15 | Martes | 8.277 | 0.000 | 0% | 8.277 | 8.277 |
| 2005-02-16 | Miércoles | 8.277 | 0.000 | 0% | 8.277 | 8.277 |
| 2005-02-17 | Jueves | 8.277 | 0.000 | 0% | 8.277 | 8.277 |
| 2005-02-18 | Viernes | 8.277 | 0.000 | 0% | 8.277 | 8.277 |
| 2005-02-21 | Lunes | 8.277 | 0.000 | 0% | 8.277 | 8.277 |
| 2005-02-22 | Martes | 8.277 | 0.000 | 0% | 8.277 | 8.277 |
| 2005-02-23 | Miércoles | 8.277 | 0.000 | 0% | 8.277 | 8.277 |
| 2005-02-24 | Jueves | 8.277 | 0.000 | 0% | 8.277 | 8.277 |
| 2005-02-25 | Viernes | 8.277 | 0.000 | 0% | 8.277 | 8.277 |
| 2005-02-28 | Lunes | 8.277 | 0.000 | 0% | 8.277 | 8.277 |
| 2005-03-01 | Martes | 8.277 | 0.000 | 0% | 8.277 | 8.277 |
| 2005-03-02 | Miércoles | 8.277 | 0.000 | 0% | 8.277 | 8.277 |
| 2005-03-03 | Jueves | 8.277 | 0.000 | 0% | 8.277 | 8.277 |
| 2005-03-04 | Viernes | 8.277 | 0.000 | 0% | 8.277 | 8.277 |
| 2005-03-07 | Lunes | 8.277 | 0.000 | 0% | 8.277 | 8.277 |
| 2005-03-08 | Martes | 8.277 | 0.000 | 0% | 8.277 | 8.277 |
| 2005-03-09 | Miércoles | 8.277 | 0.000 | 0% | 8.277 | 8.277 |
| 2005-03-10 | Jueves | 8.277 | 0.000 | 0% | 8.277 | 8.277 |
| 2005-03-11 | Viernes | 8.277 | 0.000 | 0% | 8.277 | 8.277 |
| 2005-03-14 | Lunes | 8.277 | 0.000 | 0% | 8.277 | 8.277 |
| 2005-03-15 | Martes | 8.277 | 0.000 | 0% | 8.277 | 8.277 |
| 2005-03-16 | Miércoles | 8.277 | 0.000 | 0% | 8.277 | 8.277 |
| 2005-03-17 | Jueves | 8.277 | 0.000 | 0% | 8.277 | 8.277 |
| 2005-03-18 | Viernes | 8.277 | 0.000 | 0% | 8.277 | 8.277 |
| 2005-03-21 | Lunes | 8.277 | 0.000 | 0% | 8.277 | 8.277 |
| 2005-03-22 | Martes | 8.277 | 0.000 | 0% | 8.277 | 8.277 |
| 2005-03-23 | Miércoles | 8.277 | 0.000 | 0% | 8.277 | 8.277 |
| 2005-03-24 | Jueves | 8.277 | 0.000 | 0% | 8.277 | 8.277 |
| 2005-03-25 | Viernes | 8.277 | 0.000 | 0% | 8.277 | 8.277 |
| 2005-03-28 | Lunes | 8.277 | 0.000 | 0% | 8.277 | 8.277 |
| 2005-03-29 | Martes | 8.277 | 0.000 | 0% | 8.277 | 8.277 |
| 2005-03-30 | Miércoles | 8.277 | 0.000 | 0% | 8.277 | 8.277 |
| 2005-03-31 | Jueves | 8.277 | 0.000 | 0% | 8.277 | 8.277 |
| 2005-04-01 | Viernes | 8.277 | 0.000 | 0% | 8.277 | 8.277 |
| 2005-04-04 | Lunes | 8.277 | 0.000 | 0% | 8.277 | 8.277 |
| 2005-04-05 | Martes | 8.277 | 0.000 | 0% | 8.277 | 8.277 |
| 2005-04-06 | Miércoles | 8.277 | 0.000 | 0% | 8.277 | 8.277 |
| 2005-04-07 | Jueves | 8.277 | 0.000 | 0% | 8.277 | 8.277 |
| 2005-04-08 | Viernes | 8.277 | 0.000 | 0% | 8.277 | 8.277 |
| 2005-04-11 | Lunes | 8.277 | 0.000 | 0% | 8.277 | 8.277 |
| 2005-04-12 | Martes | 8.277 | 0.000 | 0% | 8.277 | 8.277 |
| 2005-04-13 | Miércoles | 8.277 | 0.000 | 0% | 8.277 | 8.277 |
| 2005-04-14 | Jueves | 8.277 | 0.000 | 0% | 8.277 | 8.277 |
| 2005-04-15 | Viernes | 8.277 | 0.000 | 0% | 8.277 | 8.277 |
| 2005-04-18 | Lunes | 8.277 | 0.000 | 0% | 8.277 | 8.277 |
| 2005-04-19 | Martes | 8.277 | 0.000 | 0% | 8.277 | 8.277 |
| 2005-04-20 | Miércoles | 8.277 | 0.000 | 0% | 8.277 | 8.277 |
| 2005-04-21 | Jueves | 8.277 | 0.000 | 0% | 8.277 | 8.277 |
| 2005-04-22 | Viernes | 8.277 | 0.000 | 0% | 8.277 | 8.277 |
| 2005-04-25 | Lunes | 8.277 | 0.000 | 0% | 8.277 | 8.277 |
| 2005-04-26 | Martes | 8.277 | 0.000 | 0% | 8.277 | 8.277 |
| 2005-04-27 | Miércoles | 8.277 | 0.000 | 0% | 8.277 | 8.277 |
| 2005-04-28 | Jueves | 8.277 | 0.000 | 0% | 8.277 | 8.277 |
| 2005-04-29 | Viernes | 8.277 | 0.000 | 0% | 8.277 | 8.277 |
| 2005-05-02 | Lunes | 8.277 | 0.000 | 0% | 8.277 | 8.277 |
| 2005-05-03 | Martes | 8.277 | 0.000 | 0% | 8.277 | 8.277 |
| 2005-05-04 | Miércoles | 8.277 | 0.000 | 0% | 8.277 | 8.277 |
| 2005-05-05 | Jueves | 8.277 | 0.000 | 0% | 8.277 | 8.277 |
| 2005-05-06 | Viernes | 8.277 | 0.000 | 0% | 8.277 | 8.277 |
| 2005-05-09 | Lunes | 8.277 | 0.000 | 0% | 8.277 | 8.277 |
| 2005-05-10 | Martes | 8.277 | 0.000 | 0% | 8.277 | 8.277 |
| 2005-05-11 | Miércoles | 8.277 | 0.000 | 0% | 8.277 | 8.277 |
| 2005-05-12 | Jueves | 8.277 | 0.000 | 0% | 8.277 | 8.277 |
| 2005-05-13 | Viernes | 8.277 | 0.000 | 0% | 8.277 | 8.277 |
| 2005-05-16 | Lunes | 8.277 | 0.000 | 0% | 8.277 | 8.277 |
| 2005-05-17 | Martes | 8.277 | 0.000 | 0% | 8.277 | 8.277 |
| 2005-05-18 | Miércoles | 8.277 | 0.000 | 0% | 8.277 | 8.277 |
| 2005-05-19 | Jueves | 8.277 | 0.000 | 0% | 8.277 | 8.277 |
| 2005-05-20 | Viernes | 8.277 | 0.000 | 0% | 8.277 | 8.277 |
| 2005-05-23 | Lunes | 8.277 | 0.000 | 0% | 8.277 | 8.277 |
| 2005-05-24 | Martes | 8.277 | 0.000 | 0% | 8.277 | 8.277 |
| 2005-05-25 | Miércoles | 8.277 | 0.000 | 0% | 8.277 | 8.277 |
| 2005-05-26 | Jueves | 8.277 | 0.000 | 0% | 8.277 | 8.277 |
| 2005-05-27 | Viernes | 8.277 | 0.000 | 0% | 8.277 | 8.277 |
| 2005-05-30 | Lunes | 8.277 | 0.000 | 0% | 8.277 | 8.277 |
| 2005-05-31 | Martes | 8.277 | 0.000 | 0% | 8.277 | 8.277 |
| 2005-06-01 | Miércoles | 8.277 | 0.000 | 0% | 8.277 | 8.277 |
| 2005-06-02 | Jueves | 8.277 | 0.000 | 0% | 8.277 | 8.277 |
| 2005-06-03 | Viernes | 8.277 | 0.000 | 0% | 8.277 | 8.277 |
| 2005-06-06 | Lunes | 8.277 | 0.000 | 0% | 8.277 | 8.277 |
| 2005-06-07 | Martes | 8.277 | 0.000 | 0% | 8.277 | 8.277 |
| 2005-06-08 | Miércoles | 8.277 | 0.000 | 0% | 8.277 | 8.277 |
| 2005-06-09 | Jueves | 8.277 | 0.000 | 0% | 8.277 | 8.277 |
| 2005-06-10 | Viernes | 8.277 | 0.000 | 0% | 8.277 | 8.277 |
| 2005-06-13 | Lunes | 8.277 | 0.000 | 0% | 8.277 | 8.277 |
| 2005-06-14 | Martes | 8.277 | 0.000 | 0% | 8.277 | 8.277 |
| 2005-06-15 | Miércoles | 8.277 | 0.000 | 0% | 8.277 | 8.277 |
| 2005-06-16 | Jueves | 8.277 | 0.000 | 0% | 8.277 | 8.277 |
| 2005-06-17 | Viernes | 8.277 | 0.000 | 0% | 8.277 | 8.277 |
| 2005-06-20 | Lunes | 8.277 | 0.000 | 0% | 8.277 | 8.277 |
| 2005-06-21 | Martes | 8.277 | 0.000 | 0% | 8.277 | 8.277 |
| 2005-06-22 | Miércoles | 8.277 | 0.000 | 0% | 8.277 | 8.277 |
| 2005-06-23 | Jueves | 8.277 | 0.000 | 0% | 8.277 | 8.277 |
| 2005-06-24 | Viernes | 8.277 | 0.000 | 0% | 8.277 | 8.277 |
| 2005-06-27 | Lunes | 8.277 | 0.000 | 0% | 8.277 | 8.277 |
| 2005-06-28 | Martes | 8.277 | 0.000 | 0% | 8.277 | 8.277 |
| 2005-06-29 | Miércoles | 8.277 | 0.000 | 0% | 8.277 | 8.277 |
| 2005-06-30 | Jueves | 8.277 | 0.000 | 0% | 8.277 | 8.277 |
| 2005-07-01 | Viernes | 8.277 | 0.000 | 0% | 8.277 | 8.277 |
| 2005-07-04 | Lunes | 8.277 | 0.000 | 0% | 8.277 | 8.277 |
| 2005-07-05 | Martes | 8.277 | 0.000 | 0% | 8.277 | 8.277 |
| 2005-07-06 | Miércoles | 8.277 | 0.000 | 0% | 8.277 | 8.277 |
| 2005-07-07 | Jueves | 8.277 | 0.000 | 0% | 8.277 | 8.277 |
| 2005-07-08 | Viernes | 8.277 | 0.000 | 0% | 8.277 | 8.277 |
| 2005-07-11 | Lunes | 8.277 | 0.000 | 0% | 8.277 | 8.277 |
| 2005-07-12 | Martes | 8.277 | 0.000 | 0% | 8.277 | 8.277 |
| 2005-07-13 | Miércoles | 8.277 | 0.000 | 0% | 8.277 | 8.277 |
| 2005-07-14 | Jueves | 8.277 | 0.000 | 0% | 8.277 | 8.277 |
| 2005-07-15 | Viernes | 8.277 | 0.000 | 0% | 8.277 | 8.277 |
| 2005-07-18 | Lunes | 8.277 | 0.000 | 0% | 8.277 | 8.277 |
| 2005-07-19 | Martes | 8.277 | 0.000 | 0% | 8.277 | 8.277 |
| 2005-07-20 | Miércoles | 8.277 | 0.000 | 0% | 8.277 | 8.277 |
| 2005-07-21 | Jueves | 8.110 | -0.167 | -2.01% | 8.110 | 8.110 |
| 2005-07-22 | Viernes | 8.111 | +0.001 | +0.01% | 8.111 | 8.111 |
| 2005-07-25 | Lunes | 8.112 | +0.0004 | +0.005% | 8.112 | 8.112 |
| 2005-07-26 | Martes | 8.110 | -0.002 | -0.02% | 8.110 | 8.110 |
| 2005-07-27 | Miércoles | 8.113 | +0.003 | +0.04% | 8.113 | 8.113 |
| 2005-07-28 | Jueves | 8.108 | -0.005 | -0.06% | 8.108 | 8.108 |
| 2005-07-29 | Viernes | 8.106 | -0.002 | -0.03% | 8.106 | 8.106 |
| 2005-08-01 | Lunes | 8.105 | -0.001 | -0.01% | 8.105 | 8.105 |
| 2005-08-02 | Martes | 8.103 | -0.001 | -0.02% | 8.103 | 8.103 |
| 2005-08-03 | Miércoles | 8.105 | +0.002 | +0.02% | 8.105 | 8.105 |
| 2005-08-04 | Jueves | 8.103 | -0.002 | -0.03% | 8.103 | 8.103 |
| 2005-08-05 | Viernes | 8.104 | +0.001 | +0.01% | 8.104 | 8.104 |
| 2005-08-08 | Lunes | 8.109 | +0.005 | +0.07% | 8.109 | 8.109 |
| 2005-08-09 | Martes | 8.107 | -0.002 | -0.02% | 8.107 | 8.107 |
| 2005-08-10 | Miércoles | 8.106 | -0.001 | -0.01% | 8.106 | 8.106 |
| 2005-08-11 | Jueves | 8.100 | -0.006 | -0.07% | 8.100 | 8.100 |
| 2005-08-12 | Viernes | 8.098 | -0.002 | -0.03% | 8.098 | 8.098 |
| 2005-08-15 | Lunes | 8.097 | -0.001 | -0.01% | 8.097 | 8.097 |
| 2005-08-16 | Martes | 8.100 | +0.003 | +0.04% | 8.100 | 8.100 |
| 2005-08-17 | Miércoles | 8.100 | -0.0005 | -0.01% | 8.100 | 8.100 |
| 2005-08-18 | Jueves | 8.101 | +0.001 | +0.01% | 8.101 | 8.101 |
| 2005-08-19 | Viernes | 8.105 | +0.004 | +0.05% | 8.105 | 8.105 |
| 2005-08-22 | Lunes | 8.106 | +0.001 | +0.01% | 8.106 | 8.106 |
| 2005-08-23 | Martes | 8.101 | -0.004 | -0.05% | 8.101 | 8.101 |
| 2005-08-24 | Miércoles | 8.101 | -0.001 | -0.01% | 8.101 | 8.101 |
| 2005-08-25 | Jueves | 8.100 | -0.0003 | -0.004% | 8.100 | 8.100 |
| 2005-08-26 | Viernes | 8.097 | -0.004 | -0.05% | 8.097 | 8.097 |
| 2005-08-29 | Lunes | 8.095 | -0.001 | -0.01% | 8.095 | 8.095 |
| 2005-08-30 | Martes | 8.097 | +0.002 | +0.02% | 8.097 | 8.097 |
| 2005-08-31 | Miércoles | 8.100 | +0.002 | +0.03% | 8.100 | 8.100 |
| 2005-09-01 | Jueves | 8.095 | -0.005 | -0.06% | 8.095 | 8.095 |
| 2005-09-02 | Viernes | 8.094 | -0.001 | -0.02% | 8.094 | 8.094 |
| 2005-09-05 | Lunes | 8.094 | 0.000 | 0% | 8.094 | 8.094 |
| 2005-09-06 | Martes | 8.092 | -0.002 | -0.02% | 8.092 | 8.092 |
| 2005-09-07 | Miércoles | 8.091 | -0.0003 | -0.004% | 8.091 | 8.091 |
| 2005-09-08 | Jueves | 8.093 | +0.001 | +0.01% | 8.093 | 8.093 |
| 2005-09-09 | Viernes | 8.095 | +0.002 | +0.02% | 8.095 | 8.095 |
| 2005-09-12 | Lunes | 8.096 | +0.001 | +0.01% | 8.096 | 8.096 |
| 2005-09-13 | Martes | 8.092 | -0.003 | -0.04% | 8.092 | 8.092 |
| 2005-09-14 | Miércoles | 8.094 | +0.002 | +0.02% | 8.094 | 8.094 |
| 2005-09-15 | Jueves | 8.091 | -0.003 | -0.03% | 8.091 | 8.091 |
| 2005-09-16 | Viernes | 8.089 | -0.003 | -0.03% | 8.089 | 8.089 |
| 2005-09-19 | Lunes | 8.087 | -0.002 | -0.02% | 8.087 | 8.087 |
| 2005-09-20 | Martes | 8.091 | +0.004 | +0.05% | 8.091 | 8.091 |
| 2005-09-21 | Miércoles | 8.089 | -0.002 | -0.02% | 8.089 | 8.089 |
| 2005-09-22 | Jueves | 8.091 | +0.002 | +0.03% | 8.091 | 8.091 |
| 2005-09-23 | Viernes | 8.088 | -0.003 | -0.04% | 8.088 | 8.088 |
| 2005-09-26 | Lunes | 8.091 | +0.003 | +0.04% | 8.087 | 8.091 |
| 2005-09-27 | Martes | 8.092 | +0.001 | +0.01% | 8.092 | 8.092 |
| 2005-09-28 | Miércoles | 8.092 | -0.0001 | -0.001% | 8.087 | 8.092 |
| 2005-09-29 | Jueves | 8.094 | +0.002 | +0.02% | 8.089 | 8.094 |
| 2005-09-30 | Viernes | 8.092 | -0.002 | -0.02% | 8.088 | 8.092 |
| 2005-10-03 | Lunes | 8.092 | 0.000 | 0% | 8.092 | 8.092 |
| 2005-10-04 | Martes | 8.092 | 0.000 | 0% | 8.092 | 8.092 |
| 2005-10-05 | Miércoles | 8.092 | 0.000 | 0% | 8.092 | 8.092 |
| 2005-10-06 | Jueves | 8.092 | 0.000 | 0% | 8.092 | 8.092 |
| 2005-10-07 | Viernes | 8.092 | 0.000 | 0% | 8.092 | 8.092 |
| 2005-10-10 | Lunes | 8.088 | -0.005 | -0.06% | 8.088 | 8.088 |
| 2005-10-11 | Martes | 8.086 | -0.001 | -0.01% | 8.086 | 8.086 |
| 2005-10-12 | Miércoles | 8.088 | +0.002 | +0.02% | 8.088 | 8.088 |
| 2005-10-13 | Jueves | 8.090 | +0.002 | +0.02% | 8.090 | 8.090 |
| 2005-10-14 | Viernes | 8.087 | -0.003 | -0.04% | 8.087 | 8.093 |
| 2005-10-17 | Lunes | 8.090 | +0.003 | +0.04% | 8.089 | 8.090 |
| 2005-10-18 | Martes | 8.087 | -0.003 | -0.03% | 8.087 | 8.088 |
| 2005-10-19 | Miércoles | 8.090 | +0.003 | +0.04% | 8.090 | 8.090 |
| 2005-10-20 | Jueves | 8.092 | +0.001 | +0.02% | 8.092 | 8.092 |
| 2005-10-21 | Viernes | 8.090 | -0.002 | -0.02% | 8.090 | 8.090 |
| 2005-10-24 | Lunes | 8.089 | -0.001 | -0.01% | 8.089 | 8.089 |
| 2005-10-25 | Martes | 8.092 | +0.003 | +0.04% | 8.092 | 8.092 |
| 2005-10-26 | Miércoles | 8.090 | -0.002 | -0.02% | 8.090 | 8.090 |
| 2005-10-27 | Jueves | 8.086 | -0.004 | -0.05% | 8.086 | 8.086 |
| 2005-10-28 | Viernes | 8.085 | -0.001 | -0.01% | 8.085 | 8.085 |
| 2005-10-31 | Lunes | 8.083 | -0.002 | -0.03% | 8.083 | 8.097 |
| 2005-11-01 | Martes | 8.085 | +0.001 | +0.02% | 8.071 | 8.085 |
| 2005-11-02 | Miércoles | 8.085 | +0.001 | +0.01% | 8.085 | 8.099 |
| 2005-11-03 | Jueves | 8.087 | +0.001 | +0.02% | 8.087 | 8.103 |
| 2005-11-04 | Viernes | 8.086 | -0.001 | -0.01% | 8.070 | 8.086 |
| 2005-11-07 | Lunes | 8.086 | 0.000 | 0% | 8.086 | 8.086 |
| 2005-11-08 | Martes | 8.088 | +0.002 | +0.03% | 8.074 | 8.088 |
| 2005-11-09 | Miércoles | 8.087 | -0.001 | -0.01% | 8.073 | 8.087 |
| 2005-11-10 | Jueves | 8.085 | -0.002 | -0.03% | 8.072 | 8.086 |
| 2005-11-11 | Viernes | 8.085 | +0.0001 | +0.001% | 8.071 | 8.085 |
| 2005-11-14 | Lunes | 8.081 | -0.004 | -0.05% | 8.069 | 8.086 |
| 2005-11-15 | Martes | 8.082 | +0.002 | +0.02% | 8.069 | 8.083 |
| 2005-11-16 | Miércoles | 8.081 | -0.002 | -0.02% | 8.070 | 8.085 |
| 2005-11-17 | Jueves | 8.085 | +0.004 | +0.05% | 8.069 | 8.085 |
| 2005-11-18 | Viernes | 8.083 | -0.001 | -0.02% | 8.083 | 8.100 |
| 2005-11-21 | Lunes | 8.083 | +0.0001 | +0.001% | 8.069 | 8.083 |
| 2005-11-22 | Martes | 8.084 | +0.001 | +0.01% | 8.081 | 8.084 |
| 2005-11-23 | Miércoles | 8.079 | -0.005 | -0.07% | 8.079 | 8.084 |
| 2005-11-24 | Jueves | 8.081 | +0.002 | +0.03% | 8.078 | 8.081 |
| 2005-11-25 | Viernes | 8.080 | -0.001 | -0.01% | 8.079 | 8.081 |
| 2005-11-28 | Lunes | 8.083 | +0.003 | +0.03% | 8.080 | 8.083 |
| 2005-11-29 | Martes | 8.078 | -0.005 | -0.06% | 8.077 | 8.081 |
| 2005-11-30 | Miércoles | 8.078 | 0.000 | 0% | 8.078 | 8.081 |
| 2005-12-01 | Jueves | 8.079 | +0.001 | +0.01% | 8.079 | 8.081 |
| 2005-12-02 | Viernes | 8.078 | -0.001 | -0.01% | 8.078 | 8.078 |
| 2005-12-05 | Lunes | 8.081 | +0.002 | +0.03% | 8.078 | 8.081 |
| 2005-12-06 | Martes | 8.078 | -0.003 | -0.03% | 8.078 | 8.079 |
| 2005-12-07 | Miércoles | 8.077 | -0.001 | -0.01% | 8.076 | 8.079 |
| 2005-12-08 | Jueves | 8.078 | +0.001 | +0.01% | 8.075 | 8.078 |
| 2005-12-09 | Viernes | 8.076 | -0.002 | -0.02% | 8.076 | 8.077 |
| 2005-12-12 | Lunes | 8.075 | -0.001 | -0.01% | 8.075 | 8.075 |
| 2005-12-13 | Martes | 8.075 | +0.0004 | +0.005% | 8.075 | 8.077 |
| 2005-12-14 | Miércoles | 8.075 | -0.001 | -0.01% | 8.073 | 8.075 |
| 2005-12-15 | Jueves | 8.074 | -0.001 | -0.01% | 8.074 | 8.075 |
| 2005-12-16 | Viernes | 8.074 | -0.0004 | -0.005% | 8.072 | 8.074 |
| 2005-12-19 | Lunes | 8.073 | -0.001 | -0.01% | 8.071 | 8.073 |
| 2005-12-20 | Martes | 8.073 | -0.0002 | -0.002% | 8.073 | 8.073 |
| 2005-12-21 | Miércoles | 8.076 | +0.003 | +0.04% | 8.072 | 8.076 |
| 2005-12-22 | Jueves | 8.076 | -0.0001 | -0.001% | 8.075 | 8.077 |
| 2005-12-23 | Viernes | 8.076 | +0.0001 | +0.001% | 8.076 | 8.076 |
| 2005-12-26 | Lunes | 8.076 | -0.0001 | -0.001% | 8.072 | 8.076 |
| 2005-12-27 | Martes | 8.074 | -0.001 | -0.02% | 8.074 | 8.076 |
| 2005-12-28 | Miércoles | 8.074 | -0.001 | -0.01% | 8.072 | 8.074 |
| 2005-12-29 | Jueves | 8.070 | -0.003 | -0.04% | 8.070 | 8.070 |
| 2005-12-30 | Viernes | 8.070 | -0.0002 | -0.002% | 8.069 | 8.070 |