Al finalizar el 2006 el dólar estadounidense cotizó a 7.808 yuanes chinos. El precio bajó 0.263 yuanes (-3.26%) desde el inicio del año, cuando cotizaba a $8.07. El precio promedio fue de ¥7.973.
En el 2006:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yuan chino en 2006.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2006, el dólar cerró a 8.070 yuanes chinos, fluctuando entre 8.070 y 8.070 yuanes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2006-01-02 | Lunes | 8.070 | 0.000 | 0% | 8.070 | 8.070 |
| 2006-01-03 | Martes | 8.070 | 0.000 | 0% | 8.070 | 8.070 |
| 2006-01-04 | Miércoles | 8.068 | -0.002 | -0.03% | 8.067 | 8.068 |
| 2006-01-05 | Jueves | 8.066 | -0.002 | -0.03% | 8.065 | 8.067 |
| 2006-01-06 | Viernes | 8.066 | -0.0002 | -0.002% | 8.066 | 8.067 |
| 2006-01-09 | Lunes | 8.064 | -0.001 | -0.02% | 8.064 | 8.066 |
| 2006-01-10 | Martes | 8.065 | +0.0004 | +0.005% | 8.065 | 8.070 |
| 2006-01-11 | Miércoles | 8.068 | +0.003 | +0.04% | 8.067 | 8.071 |
| 2006-01-12 | Jueves | 8.066 | -0.002 | -0.03% | 8.065 | 8.069 |
| 2006-01-13 | Viernes | 8.070 | +0.004 | +0.05% | 8.070 | 8.070 |
| 2006-01-16 | Lunes | 8.067 | -0.003 | -0.03% | 8.066 | 8.069 |
| 2006-01-17 | Martes | 8.067 | -0.0001 | -0.001% | 8.066 | 8.067 |
| 2006-01-18 | Miércoles | 8.069 | +0.002 | +0.03% | 8.069 | 8.069 |
| 2006-01-19 | Jueves | 8.069 | -0.001 | -0.01% | 8.067 | 8.071 |
| 2006-01-20 | Viernes | 8.060 | -0.009 | -0.11% | 8.060 | 8.065 |
| 2006-01-23 | Lunes | 8.063 | +0.003 | +0.04% | 8.063 | 8.066 |
| 2006-01-24 | Martes | 8.062 | -0.001 | -0.01% | 8.062 | 8.065 |
| 2006-01-25 | Miércoles | 8.063 | +0.001 | +0.01% | 8.062 | 8.063 |
| 2006-01-26 | Jueves | 8.063 | -0.0004 | -0.005% | 8.063 | 8.064 |
| 2006-01-27 | Viernes | 8.062 | -0.0003 | -0.004% | 8.060 | 8.062 |
| 2006-01-30 | Lunes | 8.062 | 0.000 | 0% | 8.062 | 8.062 |
| 2006-01-31 | Martes | 8.062 | 0.000 | 0% | 8.062 | 8.062 |
| 2006-02-01 | Miércoles | 8.062 | 0.000 | 0% | 8.062 | 8.062 |
| 2006-02-02 | Jueves | 8.062 | 0.000 | 0% | 8.062 | 8.062 |
| 2006-02-03 | Viernes | 8.062 | 0.000 | 0% | 8.062 | 8.062 |
| 2006-02-06 | Lunes | 8.057 | -0.005 | -0.06% | 8.053 | 8.062 |
| 2006-02-07 | Martes | 8.058 | +0.0003 | +0.004% | 8.058 | 8.059 |
| 2006-02-08 | Miércoles | 8.055 | -0.002 | -0.03% | 8.055 | 8.058 |
| 2006-02-09 | Jueves | 8.056 | +0.001 | +0.01% | 8.053 | 8.056 |
| 2006-02-10 | Viernes | 8.050 | -0.006 | -0.07% | 8.050 | 8.055 |
| 2006-02-13 | Lunes | 8.047 | -0.004 | -0.04% | 8.047 | 8.057 |
| 2006-02-14 | Martes | 8.048 | +0.001 | +0.01% | 8.048 | 8.049 |
| 2006-02-15 | Miércoles | 8.056 | +0.008 | +0.10% | 8.048 | 8.049 |
| 2006-02-16 | Jueves | 8.049 | -0.007 | -0.09% | 8.046 | 8.049 |
| 2006-02-17 | Viernes | 8.049 | +0.0002 | +0.002% | 8.049 | 8.051 |
| 2006-02-20 | Lunes | 8.048 | -0.001 | -0.01% | 8.046 | 8.056 |
| 2006-02-21 | Martes | 8.050 | +0.002 | +0.02% | 8.045 | 8.050 |
| 2006-02-22 | Miércoles | 8.048 | -0.002 | -0.03% | 8.046 | 8.052 |
| 2006-02-23 | Jueves | 8.048 | -0.0001 | -0.001% | 8.048 | 8.052 |
| 2006-02-24 | Viernes | 8.043 | -0.005 | -0.06% | 8.043 | 8.052 |
| 2006-02-27 | Lunes | 8.041 | -0.002 | -0.03% | 8.040 | 8.052 |
| 2006-02-28 | Martes | 8.040 | -0.0003 | -0.004% | 8.040 | 8.052 |
| 2006-03-01 | Miércoles | 8.037 | -0.003 | -0.04% | 8.037 | 8.040 |
| 2006-03-02 | Jueves | 8.037 | -0.0004 | -0.005% | 8.037 | 8.040 |
| 2006-03-03 | Viernes | 8.037 | +0.001 | +0.01% | 8.037 | 8.040 |
| 2006-03-06 | Lunes | 8.037 | -0.0002 | -0.002% | 8.037 | 8.040 |
| 2006-03-07 | Martes | 8.042 | +0.005 | +0.07% | 8.037 | 8.043 |
| 2006-03-08 | Miércoles | 8.048 | +0.006 | +0.07% | 8.048 | 8.049 |
| 2006-03-09 | Jueves | 8.049 | +0.001 | +0.02% | 8.039 | 8.049 |
| 2006-03-10 | Viernes | 8.051 | +0.001 | +0.01% | 8.045 | 8.051 |
| 2006-03-13 | Lunes | 8.051 | 0.000 | 0% | 8.047 | 8.052 |
| 2006-03-14 | Martes | 8.048 | -0.003 | -0.03% | 8.045 | 8.048 |
| 2006-03-15 | Miércoles | 8.039 | -0.009 | -0.12% | 8.038 | 8.041 |
| 2006-03-16 | Jueves | 8.039 | +0.0005 | +0.01% | 8.036 | 8.040 |
| 2006-03-17 | Viernes | 8.032 | -0.007 | -0.09% | 8.032 | 8.034 |
| 2006-03-20 | Lunes | 8.032 | -0.0004 | -0.005% | 8.025 | 8.032 |
| 2006-03-21 | Martes | 8.028 | -0.003 | -0.04% | 8.027 | 8.031 |
| 2006-03-22 | Miércoles | 8.029 | +0.001 | +0.01% | 8.028 | 8.032 |
| 2006-03-23 | Jueves | 8.028 | -0.001 | -0.01% | 8.027 | 8.031 |
| 2006-03-24 | Viernes | 8.030 | +0.002 | +0.02% | 8.030 | 8.034 |
| 2006-03-27 | Lunes | 8.021 | -0.008 | -0.11% | 8.021 | 8.027 |
| 2006-03-28 | Martes | 8.021 | -0.0002 | -0.002% | 8.021 | 8.024 |
| 2006-03-29 | Miércoles | 8.026 | +0.005 | +0.06% | 8.026 | 8.029 |
| 2006-03-30 | Jueves | 8.025 | -0.001 | -0.01% | 8.025 | 8.027 |
| 2006-03-31 | Viernes | 8.018 | -0.008 | -0.10% | 8.017 | 8.019 |
| 2006-04-03 | Lunes | 8.021 | +0.004 | +0.04% | 8.020 | 8.026 |
| 2006-04-04 | Martes | 8.017 | -0.004 | -0.05% | 8.017 | 8.021 |
| 2006-04-05 | Miércoles | 8.011 | -0.006 | -0.08% | 8.009 | 8.017 |
| 2006-04-06 | Jueves | 8.008 | -0.003 | -0.04% | 8.008 | 8.012 |
| 2006-04-07 | Viernes | 8.012 | +0.004 | +0.05% | 8.008 | 8.014 |
| 2006-04-10 | Lunes | 8.006 | -0.006 | -0.07% | 8.002 | 8.012 |
| 2006-04-11 | Martes | 8.011 | +0.005 | +0.06% | 8.009 | 8.012 |
| 2006-04-12 | Miércoles | 8.012 | +0.001 | +0.01% | 8.009 | 8.013 |
| 2006-04-13 | Jueves | 8.019 | +0.007 | +0.08% | 8.012 | 8.026 |
| 2006-04-14 | Viernes | 8.017 | -0.002 | -0.02% | 8.014 | 8.019 |
| 2006-04-17 | Lunes | 8.021 | +0.004 | +0.05% | 8.015 | 8.021 |
| 2006-04-18 | Martes | 8.024 | +0.003 | +0.04% | 8.013 | 8.025 |
| 2006-04-19 | Miércoles | 8.014 | -0.010 | -0.13% | 8.012 | 8.024 |
| 2006-04-20 | Jueves | 8.014 | 0.000 | 0% | 8.013 | 8.016 |
| 2006-04-21 | Viernes | 8.017 | +0.003 | +0.04% | 8.014 | 8.022 |
| 2006-04-24 | Lunes | 8.017 | -0.0005 | -0.01% | 8.013 | 8.017 |
| 2006-04-25 | Martes | 8.012 | -0.005 | -0.06% | 8.012 | 8.017 |
| 2006-04-26 | Miércoles | 8.018 | +0.006 | +0.08% | 8.018 | 8.022 |
| 2006-04-27 | Jueves | 8.017 | -0.001 | -0.01% | 8.016 | 8.020 |
| 2006-04-28 | Viernes | 8.014 | -0.003 | -0.04% | 8.014 | 8.018 |
| 2006-05-01 | Lunes | 8.014 | 0.000 | 0% | 8.014 | 8.014 |
| 2006-05-02 | Martes | 8.014 | 0.000 | 0% | 8.014 | 8.014 |
| 2006-05-03 | Miércoles | 8.014 | 0.000 | 0% | 8.014 | 8.014 |
| 2006-05-04 | Jueves | 8.014 | 0.000 | 0% | 8.014 | 8.014 |
| 2006-05-05 | Viernes | 8.014 | 0.000 | 0% | 8.014 | 8.014 |
| 2006-05-08 | Lunes | 8.007 | -0.007 | -0.09% | 8.005 | 8.012 |
| 2006-05-09 | Martes | 8.005 | -0.002 | -0.02% | 8.004 | 8.014 |
| 2006-05-10 | Miércoles | 8.004 | -0.002 | -0.02% | 8.002 | 8.004 |
| 2006-05-11 | Jueves | 8.004 | +0.0005 | +0.01% | 8.003 | 8.005 |
| 2006-05-12 | Viernes | 8.007 | +0.003 | +0.03% | 8.004 | 8.009 |
| 2006-05-15 | Lunes | 8.008 | +0.001 | +0.02% | 7.998 | 8.008 |
| 2006-05-16 | Martes | 8.003 | -0.005 | -0.06% | 8.003 | 8.016 |
| 2006-05-17 | Miércoles | 8.001 | -0.002 | -0.02% | 8.001 | 8.007 |
| 2006-05-18 | Jueves | 8.010 | +0.009 | +0.12% | 8.001 | 8.019 |
| 2006-05-19 | Viernes | 8.020 | +0.010 | +0.12% | 8.010 | 8.021 |
| 2006-05-22 | Lunes | 8.026 | +0.006 | +0.07% | 8.023 | 8.029 |
| 2006-05-23 | Martes | 8.020 | -0.006 | -0.07% | 8.018 | 8.026 |
| 2006-05-24 | Miércoles | 8.020 | 0.000 | 0% | 8.020 | 8.028 |
| 2006-05-25 | Jueves | 8.025 | +0.005 | +0.06% | 8.020 | 8.028 |
| 2006-05-26 | Viernes | 8.025 | 0.000 | 0% | 8.021 | 8.026 |
| 2006-05-29 | Lunes | 8.023 | -0.002 | -0.03% | 8.023 | 8.029 |
| 2006-05-30 | Martes | 8.032 | +0.009 | +0.12% | 8.025 | 8.032 |
| 2006-05-31 | Miércoles | 8.024 | -0.008 | -0.10% | 8.019 | 8.028 |
| 2006-06-01 | Jueves | 8.020 | -0.004 | -0.04% | 8.020 | 8.027 |
| 2006-06-02 | Viernes | 8.023 | +0.003 | +0.03% | 8.021 | 8.025 |
| 2006-06-05 | Lunes | 8.008 | -0.015 | -0.19% | 8.008 | 8.023 |
| 2006-06-06 | Martes | 8.013 | +0.005 | +0.06% | 8.009 | 8.021 |
| 2006-06-07 | Miércoles | 8.017 | +0.005 | +0.06% | 8.016 | 8.022 |
| 2006-06-08 | Jueves | 8.019 | +0.002 | +0.02% | 8.018 | 8.023 |
| 2006-06-09 | Viernes | 8.011 | -0.007 | -0.09% | 8.011 | 8.023 |
| 2006-06-12 | Lunes | 8.016 | +0.005 | +0.06% | 8.014 | 8.022 |
| 2006-06-13 | Martes | 8.023 | +0.007 | +0.09% | 8.004 | 8.023 |
| 2006-06-14 | Miércoles | 8.001 | -0.022 | -0.28% | 8.001 | 8.023 |
| 2006-06-15 | Jueves | 8.001 | +0.0004 | +0.005% | 7.998 | 8.002 |
| 2006-06-16 | Viernes | 7.998 | -0.003 | -0.03% | 7.995 | 7.998 |
| 2006-06-19 | Lunes | 8.008 | +0.009 | +0.12% | 8.001 | 8.010 |
| 2006-06-20 | Martes | 8.003 | -0.005 | -0.06% | 8.003 | 8.023 |
| 2006-06-21 | Miércoles | 8.001 | -0.002 | -0.02% | 7.999 | 8.001 |
| 2006-06-22 | Jueves | 7.997 | -0.004 | -0.06% | 7.995 | 7.997 |
| 2006-06-23 | Viernes | 8.000 | +0.003 | +0.04% | 8.000 | 8.023 |
| 2006-06-26 | Lunes | 8.002 | +0.002 | +0.03% | 8.002 | 8.004 |
| 2006-06-27 | Martes | 7.999 | -0.004 | -0.04% | 7.997 | 8.000 |
| 2006-06-28 | Miércoles | 7.999 | 0.000 | 0% | 7.996 | 7.999 |
| 2006-06-29 | Jueves | 7.996 | -0.002 | -0.03% | 7.996 | 8.000 |
| 2006-06-30 | Viernes | 7.993 | -0.004 | -0.04% | 7.993 | 7.996 |
| 2006-07-03 | Lunes | 8.000 | +0.008 | +0.10% | 7.992 | 8.000 |
| 2006-07-04 | Martes | 7.992 | -0.008 | -0.10% | 7.992 | 8.002 |
| 2006-07-05 | Miércoles | 7.996 | +0.004 | +0.05% | 7.992 | 7.996 |
| 2006-07-06 | Jueves | 7.996 | 0.000 | 0% | 7.992 | 7.998 |
| 2006-07-07 | Viernes | 7.986 | -0.011 | -0.13% | 7.986 | 7.996 |
| 2006-07-10 | Lunes | 7.989 | +0.004 | +0.05% | 7.986 | 7.992 |
| 2006-07-11 | Martes | 7.992 | +0.002 | +0.03% | 7.989 | 7.996 |
| 2006-07-12 | Miércoles | 7.996 | +0.005 | +0.06% | 7.990 | 7.998 |
| 2006-07-13 | Jueves | 7.992 | -0.004 | -0.05% | 7.992 | 7.996 |
| 2006-07-14 | Viernes | 7.998 | +0.005 | +0.07% | 7.990 | 7.998 |
| 2006-07-17 | Lunes | 7.999 | +0.001 | +0.01% | 7.995 | 7.999 |
| 2006-07-18 | Martes | 7.999 | 0.000 | 0% | 7.998 | 8.005 |
| 2006-07-19 | Miércoles | 8.004 | +0.005 | +0.06% | 8.002 | 8.005 |
| 2006-07-20 | Jueves | 7.993 | -0.011 | -0.13% | 7.992 | 8.004 |
| 2006-07-21 | Viernes | 7.983 | -0.010 | -0.13% | 7.983 | 7.993 |
| 2006-07-24 | Lunes | 7.988 | +0.005 | +0.06% | 7.983 | 7.990 |
| 2006-07-25 | Martes | 7.988 | +0.0001 | +0.001% | 7.987 | 7.990 |
| 2006-07-26 | Miércoles | 7.985 | -0.003 | -0.04% | 7.985 | 7.990 |
| 2006-07-27 | Jueves | 7.975 | -0.010 | -0.12% | 7.974 | 7.983 |
| 2006-07-28 | Viernes | 7.971 | -0.004 | -0.05% | 7.970 | 7.985 |
| 2006-07-31 | Lunes | 7.970 | -0.001 | -0.01% | 7.965 | 7.975 |
| 2006-08-01 | Martes | 7.975 | +0.005 | +0.06% | 7.968 | 7.976 |
| 2006-08-02 | Miércoles | 7.971 | -0.004 | -0.05% | 7.967 | 7.975 |
| 2006-08-03 | Jueves | 7.975 | +0.004 | +0.06% | 7.974 | 7.976 |
| 2006-08-04 | Viernes | 7.978 | +0.003 | +0.04% | 7.975 | 7.978 |
| 2006-08-07 | Lunes | 7.969 | -0.010 | -0.12% | 7.965 | 7.975 |
| 2006-08-08 | Martes | 7.973 | +0.004 | +0.06% | 7.969 | 7.975 |
| 2006-08-09 | Miércoles | 7.977 | +0.004 | +0.05% | 7.977 | 7.982 |
| 2006-08-10 | Jueves | 7.971 | -0.006 | -0.08% | 7.968 | 7.971 |
| 2006-08-11 | Viernes | 7.978 | +0.007 | +0.09% | 7.972 | 7.978 |
| 2006-08-14 | Lunes | 7.984 | +0.006 | +0.08% | 7.984 | 7.991 |
| 2006-08-15 | Martes | 8.002 | +0.018 | +0.22% | 7.993 | 8.002 |
| 2006-08-16 | Miércoles | 7.988 | -0.013 | -0.17% | 7.975 | 7.988 |
| 2006-08-17 | Jueves | 7.979 | -0.009 | -0.12% | 7.976 | 7.979 |
| 2006-08-18 | Viernes | 7.976 | -0.003 | -0.04% | 7.973 | 7.977 |
| 2006-08-21 | Lunes | 7.968 | -0.007 | -0.09% | 7.966 | 7.977 |
| 2006-08-22 | Martes | 7.968 | 0.000 | 0% | 7.967 | 7.969 |
| 2006-08-23 | Miércoles | 7.970 | +0.002 | +0.02% | 7.968 | 7.973 |
| 2006-08-24 | Jueves | 7.972 | +0.002 | +0.03% | 7.970 | 7.977 |
| 2006-08-25 | Viernes | 7.976 | +0.004 | +0.06% | 7.970 | 7.976 |
| 2006-08-28 | Lunes | 7.969 | -0.007 | -0.09% | 7.969 | 7.972 |
| 2006-08-29 | Martes | 7.962 | -0.007 | -0.09% | 7.960 | 7.970 |
| 2006-08-30 | Miércoles | 7.959 | -0.004 | -0.05% | 7.957 | 7.959 |
| 2006-08-31 | Jueves | 7.955 | -0.004 | -0.05% | 7.955 | 7.959 |
| 2006-09-01 | Viernes | 7.953 | -0.002 | -0.02% | 7.953 | 7.958 |
| 2006-09-04 | Lunes | 7.941 | -0.013 | -0.16% | 7.941 | 7.951 |
| 2006-09-05 | Martes | 7.941 | +0.0005 | +0.01% | 7.940 | 7.945 |
| 2006-09-06 | Miércoles | 7.944 | +0.003 | +0.04% | 7.944 | 7.952 |
| 2006-09-07 | Jueves | 7.941 | -0.003 | -0.04% | 7.941 | 7.949 |
| 2006-09-08 | Viernes | 7.948 | +0.007 | +0.09% | 7.948 | 7.958 |
| 2006-09-11 | Lunes | 7.954 | +0.006 | +0.08% | 7.947 | 7.961 |
| 2006-09-12 | Martes | 7.948 | -0.007 | -0.08% | 7.947 | 7.955 |
| 2006-09-13 | Miércoles | 7.948 | +0.001 | +0.01% | 7.945 | 7.953 |
| 2006-09-14 | Jueves | 7.946 | -0.002 | -0.03% | 7.942 | 7.946 |
| 2006-09-15 | Viernes | 7.945 | -0.002 | -0.02% | 7.941 | 7.946 |
| 2006-09-18 | Lunes | 7.947 | +0.002 | +0.03% | 7.941 | 7.949 |
| 2006-09-19 | Martes | 7.936 | -0.011 | -0.13% | 7.933 | 7.936 |
| 2006-09-20 | Miércoles | 7.927 | -0.010 | -0.12% | 7.926 | 7.932 |
| 2006-09-21 | Jueves | 7.924 | -0.002 | -0.03% | 7.924 | 7.926 |
| 2006-09-22 | Viernes | 7.917 | -0.007 | -0.09% | 7.917 | 7.918 |
| 2006-09-25 | Lunes | 7.921 | +0.004 | +0.05% | 7.918 | 7.922 |
| 2006-09-26 | Martes | 7.911 | -0.011 | -0.13% | 7.911 | 7.917 |
| 2006-09-27 | Miércoles | 7.905 | -0.006 | -0.07% | 7.904 | 7.907 |
| 2006-09-28 | Jueves | 7.896 | -0.009 | -0.12% | 7.896 | 7.907 |
| 2006-09-29 | Viernes | 7.907 | +0.012 | +0.15% | 7.905 | 7.909 |
| 2006-10-02 | Lunes | 7.907 | 0.000 | 0% | 7.907 | 7.907 |
| 2006-10-03 | Martes | 7.907 | 0.000 | 0% | 7.907 | 7.907 |
| 2006-10-04 | Miércoles | 7.907 | 0.000 | 0% | 7.907 | 7.907 |
| 2006-10-05 | Jueves | 7.907 | 0.000 | 0% | 7.907 | 7.907 |
| 2006-10-06 | Viernes | 7.907 | 0.000 | 0% | 7.907 | 7.907 |
| 2006-10-09 | Lunes | 7.902 | -0.006 | -0.07% | 7.901 | 7.910 |
| 2006-10-10 | Martes | 7.905 | +0.004 | +0.05% | 7.900 | 7.913 |
| 2006-10-11 | Miércoles | 7.916 | +0.011 | +0.14% | 7.912 | 7.919 |
| 2006-10-12 | Jueves | 7.914 | -0.002 | -0.02% | 7.914 | 7.918 |
| 2006-10-13 | Viernes | 7.902 | -0.013 | -0.16% | 7.901 | 7.912 |
| 2006-10-16 | Lunes | 7.910 | +0.008 | +0.11% | 7.909 | 7.915 |
| 2006-10-17 | Martes | 7.908 | -0.002 | -0.03% | 7.908 | 7.912 |
| 2006-10-18 | Miércoles | 7.908 | +0.0002 | +0.003% | 7.903 | 7.908 |
| 2006-10-19 | Jueves | 7.908 | +0.0005 | +0.01% | 7.906 | 7.909 |
| 2006-10-20 | Viernes | 7.905 | -0.004 | -0.05% | 7.898 | 7.905 |
| 2006-10-23 | Lunes | 7.899 | -0.006 | -0.07% | 7.898 | 7.901 |
| 2006-10-24 | Martes | 7.903 | +0.003 | +0.04% | 7.903 | 7.906 |
| 2006-10-25 | Miércoles | 7.899 | -0.003 | -0.04% | 7.898 | 7.901 |
| 2006-10-26 | Jueves | 7.895 | -0.005 | -0.06% | 7.894 | 7.897 |
| 2006-10-27 | Viernes | 7.890 | -0.005 | -0.06% | 7.886 | 7.892 |
| 2006-10-30 | Lunes | 7.877 | -0.012 | -0.15% | 7.876 | 7.878 |
| 2006-10-31 | Martes | 7.879 | +0.002 | +0.02% | 7.879 | 7.881 |
| 2006-11-01 | Miércoles | 7.872 | -0.007 | -0.08% | 7.870 | 7.877 |
| 2006-11-02 | Jueves | 7.874 | +0.001 | +0.01% | 7.872 | 7.877 |
| 2006-11-03 | Viernes | 7.871 | -0.002 | -0.03% | 7.869 | 7.877 |
| 2006-11-06 | Lunes | 7.878 | +0.006 | +0.08% | 7.878 | 7.881 |
| 2006-11-07 | Martes | 7.875 | -0.003 | -0.04% | 7.875 | 7.882 |
| 2006-11-08 | Miércoles | 7.868 | -0.006 | -0.08% | 7.868 | 7.873 |
| 2006-11-09 | Jueves | 7.867 | -0.002 | -0.02% | 7.866 | 7.870 |
| 2006-11-10 | Viernes | 7.865 | -0.002 | -0.03% | 7.864 | 7.867 |
| 2006-11-13 | Lunes | 7.864 | -0.001 | -0.01% | 7.864 | 7.868 |
| 2006-11-14 | Martes | 7.867 | +0.003 | +0.04% | 7.864 | 7.872 |
| 2006-11-15 | Miércoles | 7.869 | +0.002 | +0.03% | 7.867 | 7.872 |
| 2006-11-16 | Jueves | 7.872 | +0.003 | +0.04% | 7.867 | 7.872 |
| 2006-11-17 | Viernes | 7.872 | +0.0005 | +0.01% | 7.867 | 7.874 |
| 2006-11-20 | Lunes | 7.874 | +0.002 | +0.03% | 7.868 | 7.874 |
| 2006-11-21 | Martes | 7.870 | -0.004 | -0.06% | 7.866 | 7.875 |
| 2006-11-22 | Miércoles | 7.864 | -0.005 | -0.07% | 7.861 | 7.864 |
| 2006-11-23 | Jueves | 7.863 | -0.001 | -0.01% | 7.857 | 7.863 |
| 2006-11-24 | Viernes | 7.855 | -0.008 | -0.10% | 7.851 | 7.856 |
| 2006-11-27 | Lunes | 7.843 | -0.013 | -0.16% | 7.839 | 7.843 |
| 2006-11-28 | Martes | 7.845 | +0.002 | +0.03% | 7.845 | 7.851 |
| 2006-11-29 | Miércoles | 7.837 | -0.008 | -0.11% | 7.833 | 7.844 |
| 2006-11-30 | Jueves | 7.833 | -0.003 | -0.04% | 7.831 | 7.844 |
| 2006-12-01 | Viernes | 7.831 | -0.003 | -0.04% | 7.830 | 7.835 |
| 2006-12-04 | Lunes | 7.828 | -0.003 | -0.04% | 7.823 | 7.831 |
| 2006-12-05 | Martes | 7.824 | -0.004 | -0.05% | 7.824 | 7.830 |
| 2006-12-06 | Miércoles | 7.823 | -0.0001 | -0.001% | 7.820 | 7.824 |
| 2006-12-07 | Jueves | 7.832 | +0.009 | +0.12% | 7.825 | 7.832 |
| 2006-12-08 | Viernes | 7.825 | -0.008 | -0.10% | 7.825 | 7.830 |
| 2006-12-11 | Lunes | 7.829 | +0.005 | +0.06% | 7.827 | 7.835 |
| 2006-12-12 | Martes | 7.831 | +0.001 | +0.02% | 7.829 | 7.832 |
| 2006-12-13 | Miércoles | 7.825 | -0.005 | -0.07% | 7.823 | 7.831 |
| 2006-12-14 | Jueves | 7.820 | -0.005 | -0.07% | 7.817 | 7.830 |
| 2006-12-15 | Viernes | 7.828 | +0.008 | +0.10% | 7.816 | 7.828 |
| 2006-12-18 | Lunes | 7.820 | -0.008 | -0.10% | 7.818 | 7.830 |
| 2006-12-19 | Martes | 7.821 | +0.001 | +0.01% | 7.821 | 7.830 |
| 2006-12-20 | Miércoles | 7.815 | -0.006 | -0.07% | 7.814 | 7.820 |
| 2006-12-21 | Jueves | 7.816 | +0.001 | +0.01% | 7.816 | 7.822 |
| 2006-12-22 | Viernes | 7.817 | +0.0005 | +0.01% | 7.814 | 7.821 |
| 2006-12-25 | Lunes | 7.822 | +0.005 | +0.06% | 7.816 | 7.822 |
| 2006-12-26 | Martes | 7.821 | -0.001 | -0.01% | 7.817 | 7.821 |
| 2006-12-27 | Miércoles | 7.816 | -0.005 | -0.06% | 7.816 | 7.824 |
| 2006-12-28 | Jueves | 7.814 | -0.002 | -0.03% | 7.814 | 7.817 |
| 2006-12-29 | Viernes | 7.808 | -0.006 | -0.08% | 7.807 | 7.815 |