Al finalizar el 2007 el dólar estadounidense cotizó a 7.304 yuanes chinos. El precio bajó 0.512 yuanes (-6.55%) desde el inicio del año, cuando cotizaba a $7.816. El precio promedio fue de ¥7.606.
En el 2007:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yuan chino en 2007.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2007, el dólar cerró a 7.816 yuanes chinos, fluctuando entre 7.816 y 7.816 yuanes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2007-01-01 | Lunes | 7.816 | +0.008 | +0.11% | 7.816 | 7.816 |
| 2007-01-02 | Martes | 7.816 | 0.000 | 0% | 7.816 | 7.816 |
| 2007-01-03 | Miércoles | 7.816 | 0.000 | 0% | 7.816 | 7.816 |
| 2007-01-04 | Jueves | 7.806 | -0.010 | -0.13% | 7.806 | 7.811 |
| 2007-01-05 | Viernes | 7.809 | +0.003 | +0.04% | 7.807 | 7.815 |
| 2007-01-08 | Lunes | 7.813 | +0.004 | +0.05% | 7.810 | 7.816 |
| 2007-01-09 | Martes | 7.807 | -0.006 | -0.08% | 7.807 | 7.819 |
| 2007-01-10 | Miércoles | 7.807 | -0.0001 | -0.001% | 7.806 | 7.809 |
| 2007-01-11 | Jueves | 7.795 | -0.012 | -0.15% | 7.794 | 7.799 |
| 2007-01-12 | Viernes | 7.797 | +0.002 | +0.03% | 7.797 | 7.805 |
| 2007-01-15 | Lunes | 7.793 | -0.004 | -0.05% | 7.791 | 7.799 |
| 2007-01-16 | Martes | 7.790 | -0.003 | -0.04% | 7.787 | 7.790 |
| 2007-01-17 | Miércoles | 7.775 | -0.015 | -0.19% | 7.775 | 7.787 |
| 2007-01-18 | Jueves | 7.771 | -0.005 | -0.06% | 7.771 | 7.776 |
| 2007-01-19 | Viernes | 7.777 | +0.006 | +0.08% | 7.772 | 7.779 |
| 2007-01-22 | Lunes | 7.774 | -0.003 | -0.03% | 7.774 | 7.779 |
| 2007-01-23 | Martes | 7.777 | +0.003 | +0.03% | 7.775 | 7.781 |
| 2007-01-24 | Miércoles | 7.772 | -0.004 | -0.05% | 7.772 | 7.779 |
| 2007-01-25 | Jueves | 7.768 | -0.004 | -0.05% | 7.768 | 7.772 |
| 2007-01-26 | Viernes | 7.777 | +0.009 | +0.11% | 7.770 | 7.781 |
| 2007-01-29 | Lunes | 7.774 | -0.003 | -0.04% | 7.774 | 7.784 |
| 2007-01-30 | Martes | 7.776 | +0.002 | +0.03% | 7.775 | 7.779 |
| 2007-01-31 | Miércoles | 7.775 | -0.001 | -0.02% | 7.774 | 7.777 |
| 2007-02-01 | Jueves | 7.759 | -0.016 | -0.21% | 7.755 | 7.760 |
| 2007-02-02 | Viernes | 7.756 | -0.003 | -0.04% | 7.754 | 7.761 |
| 2007-02-05 | Lunes | 7.759 | +0.002 | +0.03% | 7.759 | 7.765 |
| 2007-02-06 | Martes | 7.757 | -0.002 | -0.02% | 7.754 | 7.759 |
| 2007-02-07 | Miércoles | 7.748 | -0.009 | -0.12% | 7.748 | 7.749 |
| 2007-02-08 | Jueves | 7.749 | +0.001 | +0.01% | 7.746 | 7.752 |
| 2007-02-09 | Viernes | 7.751 | +0.002 | +0.02% | 7.751 | 7.758 |
| 2007-02-12 | Lunes | 7.756 | +0.006 | +0.07% | 7.747 | 7.763 |
| 2007-02-13 | Martes | 7.760 | +0.004 | +0.05% | 7.752 | 7.765 |
| 2007-02-14 | Miércoles | 7.759 | -0.001 | -0.01% | 7.753 | 7.759 |
| 2007-02-15 | Jueves | 7.756 | -0.004 | -0.05% | 7.748 | 7.756 |
| 2007-02-16 | Viernes | 7.750 | -0.005 | -0.07% | 7.739 | 7.750 |
| 2007-02-19 | Lunes | 7.750 | 0.000 | 0% | 7.750 | 7.750 |
| 2007-02-20 | Martes | 7.750 | 0.000 | 0% | 7.750 | 7.750 |
| 2007-02-21 | Miércoles | 7.750 | 0.000 | 0% | 7.750 | 7.750 |
| 2007-02-22 | Jueves | 7.750 | 0.000 | 0% | 7.750 | 7.750 |
| 2007-02-23 | Viernes | 7.750 | 0.000 | 0% | 7.750 | 7.750 |
| 2007-02-26 | Lunes | 7.748 | -0.002 | -0.03% | 7.746 | 7.750 |
| 2007-02-27 | Martes | 7.741 | -0.007 | -0.09% | 7.740 | 7.751 |
| 2007-02-28 | Miércoles | 7.738 | -0.003 | -0.04% | 7.737 | 7.744 |
| 2007-03-01 | Jueves | 7.743 | +0.005 | +0.07% | 7.740 | 7.746 |
| 2007-03-02 | Viernes | 7.745 | +0.002 | +0.02% | 7.743 | 7.745 |
| 2007-03-05 | Lunes | 7.750 | +0.005 | +0.07% | 7.738 | 7.750 |
| 2007-03-06 | Martes | 7.742 | -0.008 | -0.11% | 7.742 | 7.747 |
| 2007-03-07 | Miércoles | 7.740 | -0.002 | -0.02% | 7.739 | 7.743 |
| 2007-03-08 | Jueves | 7.740 | 0.000 | 0% | 7.734 | 7.740 |
| 2007-03-09 | Viernes | 7.744 | +0.004 | +0.05% | 7.741 | 7.745 |
| 2007-03-12 | Lunes | 7.747 | +0.003 | +0.04% | 7.742 | 7.748 |
| 2007-03-13 | Martes | 7.747 | -0.0004 | -0.01% | 7.738 | 7.752 |
| 2007-03-14 | Miércoles | 7.741 | -0.006 | -0.07% | 7.737 | 7.743 |
| 2007-03-15 | Jueves | 7.744 | +0.003 | +0.04% | 7.739 | 7.747 |
| 2007-03-16 | Viernes | 7.736 | -0.008 | -0.11% | 7.736 | 7.743 |
| 2007-03-19 | Lunes | 7.736 | +0.0004 | +0.01% | 7.733 | 7.736 |
| 2007-03-20 | Martes | 7.737 | +0.001 | +0.02% | 7.737 | 7.742 |
| 2007-03-21 | Miércoles | 7.735 | -0.002 | -0.03% | 7.733 | 7.738 |
| 2007-03-22 | Jueves | 7.726 | -0.009 | -0.12% | 7.726 | 7.735 |
| 2007-03-23 | Viernes | 7.733 | +0.006 | +0.08% | 7.731 | 7.735 |
| 2007-03-26 | Lunes | 7.736 | +0.003 | +0.04% | 7.727 | 7.739 |
| 2007-03-27 | Martes | 7.734 | -0.002 | -0.03% | 7.732 | 7.738 |
| 2007-03-28 | Miércoles | 7.729 | -0.004 | -0.06% | 7.728 | 7.731 |
| 2007-03-29 | Jueves | 7.727 | -0.002 | -0.03% | 7.727 | 7.730 |
| 2007-03-30 | Viernes | 7.731 | +0.004 | +0.05% | 7.731 | 7.734 |
| 2007-04-02 | Lunes | 7.729 | -0.002 | -0.03% | 7.728 | 7.730 |
| 2007-04-03 | Martes | 7.732 | +0.003 | +0.04% | 7.726 | 7.732 |
| 2007-04-04 | Miércoles | 7.735 | +0.003 | +0.04% | 7.732 | 7.735 |
| 2007-04-05 | Jueves | 7.727 | -0.008 | -0.10% | 7.725 | 7.729 |
| 2007-04-06 | Viernes | 7.721 | -0.006 | -0.07% | 7.721 | 7.726 |
| 2007-04-09 | Lunes | 7.734 | +0.013 | +0.16% | 7.723 | 7.734 |
| 2007-04-10 | Martes | 7.734 | +0.0005 | +0.01% | 7.729 | 7.734 |
| 2007-04-11 | Miércoles | 7.727 | -0.008 | -0.10% | 7.725 | 7.729 |
| 2007-04-12 | Jueves | 7.726 | -0.0005 | -0.01% | 7.724 | 7.729 |
| 2007-04-13 | Viernes | 7.722 | -0.004 | -0.06% | 7.722 | 7.725 |
| 2007-04-16 | Lunes | 7.728 | +0.006 | +0.08% | 7.721 | 7.728 |
| 2007-04-17 | Martes | 7.733 | +0.005 | +0.07% | 7.727 | 7.733 |
| 2007-04-18 | Miércoles | 7.723 | -0.011 | -0.14% | 7.721 | 7.729 |
| 2007-04-19 | Jueves | 7.717 | -0.006 | -0.08% | 7.717 | 7.720 |
| 2007-04-20 | Viernes | 7.718 | +0.001 | +0.02% | 7.716 | 7.723 |
| 2007-04-23 | Lunes | 7.723 | +0.005 | +0.07% | 7.717 | 7.729 |
| 2007-04-24 | Martes | 7.726 | +0.003 | +0.04% | 7.716 | 7.728 |
| 2007-04-25 | Miércoles | 7.719 | -0.007 | -0.09% | 7.718 | 7.725 |
| 2007-04-26 | Jueves | 7.726 | +0.007 | +0.10% | 7.715 | 7.726 |
| 2007-04-27 | Viernes | 7.722 | -0.005 | -0.06% | 7.713 | 7.728 |
| 2007-04-30 | Lunes | 7.706 | -0.016 | -0.21% | 7.704 | 7.707 |
| 2007-05-01 | Martes | 7.706 | 0.000 | 0% | 7.706 | 7.706 |
| 2007-05-02 | Miércoles | 7.706 | 0.000 | 0% | 7.706 | 7.706 |
| 2007-05-03 | Jueves | 7.706 | 0.000 | 0% | 7.706 | 7.706 |
| 2007-05-04 | Viernes | 7.706 | 0.000 | 0% | 7.706 | 7.706 |
| 2007-05-07 | Lunes | 7.706 | 0.000 | 0% | 7.706 | 7.706 |
| 2007-05-08 | Martes | 7.696 | -0.010 | -0.12% | 7.693 | 7.702 |
| 2007-05-09 | Miércoles | 7.694 | -0.002 | -0.03% | 7.693 | 7.697 |
| 2007-05-10 | Jueves | 7.694 | +0.0004 | +0.01% | 7.694 | 7.697 |
| 2007-05-11 | Viernes | 7.677 | -0.017 | -0.22% | 7.677 | 7.687 |
| 2007-05-14 | Lunes | 7.681 | +0.004 | +0.06% | 7.672 | 7.681 |
| 2007-05-15 | Martes | 7.684 | +0.003 | +0.03% | 7.681 | 7.695 |
| 2007-05-16 | Miércoles | 7.682 | -0.002 | -0.02% | 7.681 | 7.684 |
| 2007-05-17 | Jueves | 7.671 | -0.011 | -0.15% | 7.671 | 7.681 |
| 2007-05-18 | Viernes | 7.669 | -0.002 | -0.03% | 7.669 | 7.682 |
| 2007-05-21 | Lunes | 7.664 | -0.005 | -0.06% | 7.662 | 7.665 |
| 2007-05-22 | Martes | 7.655 | -0.010 | -0.12% | 7.653 | 7.669 |
| 2007-05-23 | Miércoles | 7.653 | -0.002 | -0.02% | 7.648 | 7.659 |
| 2007-05-24 | Jueves | 7.652 | -0.001 | -0.01% | 7.650 | 7.653 |
| 2007-05-25 | Viernes | 7.652 | +0.0004 | +0.01% | 7.650 | 7.654 |
| 2007-05-28 | Lunes | 7.645 | -0.007 | -0.10% | 7.644 | 7.653 |
| 2007-05-29 | Martes | 7.650 | +0.005 | +0.07% | 7.647 | 7.654 |
| 2007-05-30 | Miércoles | 7.646 | -0.004 | -0.05% | 7.644 | 7.650 |
| 2007-05-31 | Jueves | 7.648 | +0.002 | +0.02% | 7.646 | 7.653 |
| 2007-06-01 | Viernes | 7.646 | -0.001 | -0.02% | 7.643 | 7.649 |
| 2007-06-04 | Lunes | 7.649 | +0.003 | +0.04% | 7.648 | 7.654 |
| 2007-06-05 | Martes | 7.643 | -0.006 | -0.08% | 7.639 | 7.653 |
| 2007-06-06 | Miércoles | 7.635 | -0.008 | -0.10% | 7.634 | 7.639 |
| 2007-06-07 | Jueves | 7.648 | +0.013 | +0.17% | 7.643 | 7.652 |
| 2007-06-08 | Viernes | 7.655 | +0.007 | +0.09% | 7.654 | 7.665 |
| 2007-06-11 | Lunes | 7.665 | +0.010 | +0.13% | 7.662 | 7.678 |
| 2007-06-12 | Martes | 7.644 | -0.021 | -0.28% | 7.640 | 7.670 |
| 2007-06-13 | Miércoles | 7.632 | -0.012 | -0.15% | 7.624 | 7.632 |
| 2007-06-14 | Jueves | 7.625 | -0.007 | -0.09% | 7.622 | 7.635 |
| 2007-06-15 | Viernes | 7.625 | -0.0004 | -0.01% | 7.620 | 7.627 |
| 2007-06-18 | Lunes | 7.630 | +0.005 | +0.07% | 7.619 | 7.630 |
| 2007-06-19 | Martes | 7.618 | -0.013 | -0.16% | 7.616 | 7.623 |
| 2007-06-20 | Miércoles | 7.618 | 0.000 | 0% | 7.614 | 7.622 |
| 2007-06-21 | Jueves | 7.619 | +0.002 | +0.02% | 7.616 | 7.622 |
| 2007-06-22 | Viernes | 7.625 | +0.006 | +0.08% | 7.615 | 7.625 |
| 2007-06-25 | Lunes | 7.620 | -0.005 | -0.07% | 7.618 | 7.621 |
| 2007-06-26 | Martes | 7.616 | -0.004 | -0.05% | 7.614 | 7.620 |
| 2007-06-27 | Miércoles | 7.618 | +0.002 | +0.03% | 7.614 | 7.618 |
| 2007-06-28 | Jueves | 7.615 | -0.003 | -0.04% | 7.613 | 7.618 |
| 2007-06-29 | Viernes | 7.614 | -0.002 | -0.02% | 7.614 | 7.620 |
| 2007-07-02 | Lunes | 7.605 | -0.008 | -0.11% | 7.603 | 7.609 |
| 2007-07-03 | Martes | 7.594 | -0.011 | -0.14% | 7.591 | 7.604 |
| 2007-07-04 | Miércoles | 7.595 | +0.001 | +0.01% | 7.593 | 7.601 |
| 2007-07-05 | Jueves | 7.598 | +0.003 | +0.04% | 7.595 | 7.606 |
| 2007-07-06 | Viernes | 7.601 | +0.003 | +0.04% | 7.601 | 7.614 |
| 2007-07-09 | Lunes | 7.602 | +0.0005 | +0.01% | 7.600 | 7.608 |
| 2007-07-10 | Martes | 7.581 | -0.020 | -0.27% | 7.581 | 7.587 |
| 2007-07-11 | Miércoles | 7.563 | -0.018 | -0.24% | 7.562 | 7.571 |
| 2007-07-12 | Jueves | 7.566 | +0.003 | +0.04% | 7.564 | 7.575 |
| 2007-07-13 | Viernes | 7.570 | +0.004 | +0.05% | 7.564 | 7.572 |
| 2007-07-16 | Lunes | 7.568 | -0.003 | -0.03% | 7.565 | 7.570 |
| 2007-07-17 | Martes | 7.562 | -0.005 | -0.07% | 7.561 | 7.568 |
| 2007-07-18 | Miércoles | 7.566 | +0.004 | +0.05% | 7.564 | 7.571 |
| 2007-07-19 | Jueves | 7.563 | -0.003 | -0.04% | 7.562 | 7.565 |
| 2007-07-20 | Viernes | 7.570 | +0.007 | +0.09% | 7.563 | 7.572 |
| 2007-07-23 | Lunes | 7.562 | -0.008 | -0.11% | 7.560 | 7.568 |
| 2007-07-24 | Martes | 7.563 | +0.0005 | +0.01% | 7.562 | 7.572 |
| 2007-07-25 | Miércoles | 7.557 | -0.005 | -0.07% | 7.555 | 7.564 |
| 2007-07-26 | Jueves | 7.565 | +0.008 | +0.11% | 7.563 | 7.568 |
| 2007-07-27 | Viernes | 7.560 | -0.005 | -0.07% | 7.559 | 7.569 |
| 2007-07-30 | Lunes | 7.567 | +0.007 | +0.09% | 7.565 | 7.581 |
| 2007-07-31 | Martes | 7.573 | +0.005 | +0.07% | 7.563 | 7.573 |
| 2007-08-01 | Miércoles | 7.570 | -0.002 | -0.03% | 7.563 | 7.575 |
| 2007-08-02 | Jueves | 7.572 | +0.002 | +0.03% | 7.570 | 7.577 |
| 2007-08-03 | Viernes | 7.565 | -0.007 | -0.09% | 7.564 | 7.576 |
| 2007-08-06 | Lunes | 7.561 | -0.004 | -0.05% | 7.556 | 7.569 |
| 2007-08-07 | Martes | 7.570 | +0.009 | +0.12% | 7.563 | 7.570 |
| 2007-08-08 | Miércoles | 7.577 | +0.007 | +0.09% | 7.569 | 7.577 |
| 2007-08-09 | Jueves | 7.565 | -0.012 | -0.16% | 7.561 | 7.576 |
| 2007-08-10 | Viernes | 7.574 | +0.009 | +0.12% | 7.565 | 7.580 |
| 2007-08-13 | Lunes | 7.583 | +0.009 | +0.12% | 7.571 | 7.583 |
| 2007-08-14 | Martes | 7.576 | -0.007 | -0.09% | 7.574 | 7.587 |
| 2007-08-15 | Miércoles | 7.585 | +0.009 | +0.11% | 7.579 | 7.588 |
| 2007-08-16 | Jueves | 7.603 | +0.018 | +0.24% | 7.586 | 7.603 |
| 2007-08-17 | Viernes | 7.595 | -0.008 | -0.11% | 7.595 | 7.608 |
| 2007-08-20 | Lunes | 7.588 | -0.007 | -0.10% | 7.588 | 7.604 |
| 2007-08-21 | Martes | 7.590 | +0.002 | +0.03% | 7.588 | 7.595 |
| 2007-08-22 | Miércoles | 7.602 | +0.012 | +0.16% | 7.592 | 7.604 |
| 2007-08-23 | Jueves | 7.584 | -0.018 | -0.24% | 7.584 | 7.601 |
| 2007-08-24 | Viernes | 7.568 | -0.016 | -0.21% | 7.565 | 7.585 |
| 2007-08-27 | Lunes | 7.560 | -0.008 | -0.11% | 7.560 | 7.568 |
| 2007-08-28 | Martes | 7.556 | -0.004 | -0.06% | 7.552 | 7.560 |
| 2007-08-29 | Miércoles | 7.549 | -0.006 | -0.09% | 7.549 | 7.559 |
| 2007-08-30 | Jueves | 7.545 | -0.005 | -0.06% | 7.543 | 7.557 |
| 2007-08-31 | Viernes | 7.545 | +0.0005 | +0.01% | 7.542 | 7.555 |
| 2007-09-03 | Lunes | 7.545 | -0.0001 | -0.001% | 7.543 | 7.551 |
| 2007-09-04 | Martes | 7.550 | +0.005 | +0.07% | 7.544 | 7.555 |
| 2007-09-05 | Miércoles | 7.551 | +0.001 | +0.02% | 7.548 | 7.555 |
| 2007-09-06 | Jueves | 7.539 | -0.012 | -0.16% | 7.539 | 7.551 |
| 2007-09-07 | Viernes | 7.538 | -0.001 | -0.01% | 7.538 | 7.544 |
| 2007-09-10 | Lunes | 7.521 | -0.017 | -0.23% | 7.521 | 7.540 |
| 2007-09-11 | Martes | 7.523 | +0.002 | +0.03% | 7.521 | 7.529 |
| 2007-09-12 | Miércoles | 7.522 | -0.001 | -0.02% | 7.521 | 7.526 |
| 2007-09-13 | Jueves | 7.511 | -0.011 | -0.15% | 7.511 | 7.517 |
| 2007-09-14 | Viernes | 7.516 | +0.005 | +0.07% | 7.512 | 7.522 |
| 2007-09-17 | Lunes | 7.523 | +0.007 | +0.09% | 7.512 | 7.526 |
| 2007-09-18 | Martes | 7.523 | 0.000 | 0% | 7.522 | 7.529 |
| 2007-09-19 | Miércoles | 7.513 | -0.010 | -0.13% | 7.512 | 7.518 |
| 2007-09-20 | Jueves | 7.514 | +0.001 | +0.01% | 7.511 | 7.517 |
| 2007-09-21 | Viernes | 7.503 | -0.011 | -0.15% | 7.501 | 7.512 |
| 2007-09-24 | Lunes | 7.509 | +0.006 | +0.08% | 7.506 | 7.512 |
| 2007-09-25 | Martes | 7.513 | +0.004 | +0.05% | 7.508 | 7.516 |
| 2007-09-26 | Miércoles | 7.515 | +0.002 | +0.03% | 7.504 | 7.515 |
| 2007-09-27 | Jueves | 7.515 | -0.0005 | -0.01% | 7.510 | 7.517 |
| 2007-09-28 | Viernes | 7.506 | -0.008 | -0.11% | 7.506 | 7.515 |
| 2007-10-01 | Lunes | 7.506 | 0.000 | 0% | 7.506 | 7.506 |
| 2007-10-02 | Martes | 7.506 | 0.000 | 0% | 7.506 | 7.506 |
| 2007-10-03 | Miércoles | 7.506 | 0.000 | 0% | 7.506 | 7.506 |
| 2007-10-04 | Jueves | 7.506 | 0.000 | 0% | 7.506 | 7.506 |
| 2007-10-05 | Viernes | 7.506 | 0.000 | 0% | 7.506 | 7.506 |
| 2007-10-08 | Lunes | 7.504 | -0.002 | -0.03% | 7.501 | 7.509 |
| 2007-10-09 | Martes | 7.517 | +0.013 | +0.18% | 7.504 | 7.520 |
| 2007-10-10 | Miércoles | 7.512 | -0.006 | -0.07% | 7.508 | 7.518 |
| 2007-10-11 | Jueves | 7.506 | -0.005 | -0.07% | 7.503 | 7.513 |
| 2007-10-12 | Viernes | 7.511 | +0.005 | +0.06% | 7.505 | 7.513 |
| 2007-10-15 | Lunes | 7.528 | +0.017 | +0.23% | 7.510 | 7.528 |
| 2007-10-16 | Martes | 7.518 | -0.010 | -0.13% | 7.513 | 7.526 |
| 2007-10-17 | Miércoles | 7.516 | -0.002 | -0.03% | 7.513 | 7.518 |
| 2007-10-18 | Jueves | 7.511 | -0.005 | -0.07% | 7.508 | 7.517 |
| 2007-10-19 | Viernes | 7.508 | -0.003 | -0.04% | 7.502 | 7.510 |
| 2007-10-22 | Lunes | 7.510 | +0.001 | +0.02% | 7.502 | 7.513 |
| 2007-10-23 | Martes | 7.504 | -0.006 | -0.08% | 7.504 | 7.512 |
| 2007-10-24 | Miércoles | 7.494 | -0.010 | -0.13% | 7.492 | 7.495 |
| 2007-10-25 | Jueves | 7.482 | -0.012 | -0.16% | 7.481 | 7.493 |
| 2007-10-26 | Viernes | 7.488 | +0.006 | +0.08% | 7.480 | 7.489 |
| 2007-10-29 | Lunes | 7.475 | -0.013 | -0.17% | 7.470 | 7.482 |
| 2007-10-30 | Martes | 7.472 | -0.003 | -0.05% | 7.471 | 7.483 |
| 2007-10-31 | Miércoles | 7.472 | 0.000 | 0% | 7.461 | 7.473 |
| 2007-11-01 | Jueves | 7.461 | -0.010 | -0.14% | 7.452 | 7.461 |
| 2007-11-02 | Viernes | 7.456 | -0.006 | -0.07% | 7.454 | 7.462 |
| 2007-11-05 | Lunes | 7.454 | -0.002 | -0.02% | 7.453 | 7.455 |
| 2007-11-06 | Martes | 7.454 | 0.000 | 0% | 7.453 | 7.457 |
| 2007-11-07 | Miércoles | 7.443 | -0.011 | -0.15% | 7.441 | 7.455 |
| 2007-11-08 | Jueves | 7.421 | -0.022 | -0.29% | 7.420 | 7.436 |
| 2007-11-09 | Viernes | 7.412 | -0.009 | -0.12% | 7.411 | 7.422 |
| 2007-11-12 | Lunes | 7.412 | +0.0005 | +0.01% | 7.411 | 7.415 |
| 2007-11-13 | Martes | 7.434 | +0.022 | +0.29% | 7.413 | 7.434 |
| 2007-11-14 | Miércoles | 7.425 | -0.009 | -0.11% | 7.424 | 7.442 |
| 2007-11-15 | Jueves | 7.422 | -0.003 | -0.04% | 7.421 | 7.432 |
| 2007-11-16 | Viernes | 7.425 | +0.003 | +0.03% | 7.423 | 7.430 |
| 2007-11-19 | Lunes | 7.426 | +0.002 | +0.02% | 7.424 | 7.430 |
| 2007-11-20 | Martes | 7.425 | -0.001 | -0.01% | 7.420 | 7.427 |
| 2007-11-21 | Miércoles | 7.411 | -0.014 | -0.19% | 7.410 | 7.421 |
| 2007-11-22 | Jueves | 7.412 | +0.001 | +0.01% | 7.407 | 7.417 |
| 2007-11-23 | Viernes | 7.399 | -0.013 | -0.17% | 7.398 | 7.412 |
| 2007-11-26 | Lunes | 7.397 | -0.002 | -0.03% | 7.392 | 7.403 |
| 2007-11-27 | Martes | 7.387 | -0.010 | -0.13% | 7.385 | 7.389 |
| 2007-11-28 | Miércoles | 7.395 | +0.008 | +0.11% | 7.385 | 7.402 |
| 2007-11-29 | Jueves | 7.382 | -0.013 | -0.18% | 7.380 | 7.398 |
| 2007-11-30 | Viernes | 7.398 | +0.016 | +0.22% | 7.383 | 7.401 |
| 2007-12-03 | Lunes | 7.403 | +0.005 | +0.06% | 7.399 | 7.410 |
| 2007-12-04 | Martes | 7.399 | -0.004 | -0.05% | 7.397 | 7.408 |
| 2007-12-05 | Miércoles | 7.393 | -0.005 | -0.07% | 7.385 | 7.401 |
| 2007-12-06 | Jueves | 7.414 | +0.020 | +0.27% | 7.387 | 7.414 |
| 2007-12-07 | Viernes | 7.403 | -0.011 | -0.14% | 7.399 | 7.410 |
| 2007-12-10 | Lunes | 7.396 | -0.007 | -0.09% | 7.391 | 7.401 |
| 2007-12-11 | Martes | 7.381 | -0.016 | -0.21% | 7.376 | 7.396 |
| 2007-12-12 | Miércoles | 7.374 | -0.006 | -0.09% | 7.367 | 7.380 |
| 2007-12-13 | Jueves | 7.368 | -0.006 | -0.09% | 7.364 | 7.375 |
| 2007-12-14 | Viernes | 7.371 | +0.004 | +0.05% | 7.359 | 7.373 |
| 2007-12-17 | Lunes | 7.380 | +0.009 | +0.12% | 7.371 | 7.384 |
| 2007-12-18 | Martes | 7.385 | +0.005 | +0.07% | 7.374 | 7.385 |
| 2007-12-19 | Miércoles | 7.377 | -0.008 | -0.11% | 7.374 | 7.384 |
| 2007-12-20 | Jueves | 7.369 | -0.008 | -0.11% | 7.367 | 7.377 |
| 2007-12-21 | Viernes | 7.365 | -0.004 | -0.05% | 7.358 | 7.370 |
| 2007-12-24 | Lunes | 7.348 | -0.017 | -0.23% | 7.348 | 7.369 |
| 2007-12-25 | Martes | 7.330 | -0.018 | -0.24% | 7.325 | 7.347 |
| 2007-12-26 | Miércoles | 7.345 | +0.015 | +0.20% | 7.326 | 7.345 |
| 2007-12-27 | Jueves | 7.318 | -0.027 | -0.37% | 7.309 | 7.320 |
| 2007-12-28 | Viernes | 7.304 | -0.014 | -0.19% | 7.303 | 7.317 |
| 2007-12-31 | Lunes | 7.304 | 0.000 | 0% | 7.304 | 7.304 |