Al finalizar el 2008 el dólar estadounidense cotizó a 6.823 yuanes chinos. El precio bajó 0.481 yuanes (-6.59%) desde el inicio del año, cuando cotizaba a $7.304. El precio promedio fue de ¥6.95.
En el 2008:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yuan chino en 2008.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2008, el dólar cerró a 7.304 yuanes chinos, fluctuando entre 7.304 y 7.304 yuanes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2008-01-01 | Martes | 7.304 | 0.000 | 0% | 7.304 | 7.304 |
| 2008-01-02 | Miércoles | 7.294 | -0.010 | -0.14% | 7.290 | 7.303 |
| 2008-01-03 | Jueves | 7.273 | -0.021 | -0.29% | 7.271 | 7.293 |
| 2008-01-04 | Viernes | 7.273 | +0.0001 | +0.001% | 7.270 | 7.278 |
| 2008-01-07 | Lunes | 7.269 | -0.004 | -0.05% | 7.262 | 7.270 |
| 2008-01-08 | Martes | 7.265 | -0.005 | -0.06% | 7.262 | 7.279 |
| 2008-01-09 | Miércoles | 7.264 | -0.001 | -0.02% | 7.262 | 7.266 |
| 2008-01-10 | Jueves | 7.271 | +0.008 | +0.11% | 7.261 | 7.275 |
| 2008-01-11 | Viernes | 7.263 | -0.009 | -0.12% | 7.260 | 7.267 |
| 2008-01-14 | Lunes | 7.252 | -0.011 | -0.15% | 7.252 | 7.263 |
| 2008-01-15 | Martes | 7.242 | -0.009 | -0.13% | 7.240 | 7.251 |
| 2008-01-16 | Miércoles | 7.232 | -0.010 | -0.13% | 7.231 | 7.245 |
| 2008-01-17 | Jueves | 7.249 | +0.016 | +0.22% | 7.231 | 7.254 |
| 2008-01-18 | Viernes | 7.242 | -0.006 | -0.09% | 7.241 | 7.254 |
| 2008-01-21 | Lunes | 7.241 | -0.001 | -0.02% | 7.236 | 7.251 |
| 2008-01-22 | Martes | 7.239 | -0.002 | -0.02% | 7.233 | 7.247 |
| 2008-01-23 | Miércoles | 7.232 | -0.007 | -0.10% | 7.229 | 7.238 |
| 2008-01-24 | Jueves | 7.223 | -0.009 | -0.13% | 7.223 | 7.234 |
| 2008-01-25 | Viernes | 7.211 | -0.012 | -0.17% | 7.203 | 7.224 |
| 2008-01-28 | Lunes | 7.197 | -0.014 | -0.19% | 7.194 | 7.211 |
| 2008-01-29 | Martes | 7.195 | -0.002 | -0.03% | 7.192 | 7.200 |
| 2008-01-30 | Miércoles | 7.191 | -0.004 | -0.05% | 7.191 | 7.200 |
| 2008-01-31 | Jueves | 7.182 | -0.009 | -0.12% | 7.180 | 7.194 |
| 2008-02-01 | Viernes | 7.183 | +0.001 | +0.01% | 7.182 | 7.191 |
| 2008-02-04 | Lunes | 7.192 | +0.009 | +0.12% | 7.180 | 7.192 |
| 2008-02-05 | Martes | 7.184 | -0.008 | -0.11% | 7.182 | 7.189 |
| 2008-02-06 | Miércoles | 7.190 | +0.006 | +0.08% | 7.190 | 7.190 |
| 2008-02-07 | Jueves | 7.190 | 0.000 | 0% | 7.190 | 7.190 |
| 2008-02-08 | Viernes | 7.190 | 0.000 | 0% | 7.190 | 7.190 |
| 2008-02-11 | Lunes | 7.192 | +0.002 | +0.03% | 7.192 | 7.192 |
| 2008-02-12 | Martes | 7.190 | -0.002 | -0.03% | 7.190 | 7.190 |
| 2008-02-13 | Miércoles | 7.198 | +0.008 | +0.11% | 7.180 | 7.209 |
| 2008-02-14 | Jueves | 7.190 | -0.008 | -0.11% | 7.186 | 7.201 |
| 2008-02-15 | Viernes | 7.180 | -0.010 | -0.14% | 7.176 | 7.187 |
| 2008-02-18 | Lunes | 7.166 | -0.015 | -0.20% | 7.161 | 7.177 |
| 2008-02-19 | Martes | 7.150 | -0.015 | -0.22% | 7.150 | 7.163 |
| 2008-02-20 | Miércoles | 7.144 | -0.006 | -0.08% | 7.144 | 7.159 |
| 2008-02-21 | Jueves | 7.141 | -0.003 | -0.04% | 7.141 | 7.155 |
| 2008-02-22 | Viernes | 7.142 | +0.001 | +0.02% | 7.140 | 7.147 |
| 2008-02-25 | Lunes | 7.152 | +0.010 | +0.14% | 7.143 | 7.156 |
| 2008-02-26 | Martes | 7.157 | +0.005 | +0.07% | 7.147 | 7.166 |
| 2008-02-27 | Miércoles | 7.143 | -0.015 | -0.20% | 7.142 | 7.155 |
| 2008-02-28 | Jueves | 7.113 | -0.030 | -0.42% | 7.113 | 7.143 |
| 2008-02-29 | Viernes | 7.112 | -0.001 | -0.01% | 7.103 | 7.116 |
| 2008-03-03 | Lunes | 7.104 | -0.008 | -0.11% | 7.101 | 7.109 |
| 2008-03-04 | Martes | 7.106 | +0.002 | +0.03% | 7.104 | 7.110 |
| 2008-03-05 | Miércoles | 7.110 | +0.004 | +0.05% | 7.107 | 7.112 |
| 2008-03-06 | Jueves | 7.106 | -0.004 | -0.06% | 7.106 | 7.115 |
| 2008-03-07 | Viernes | 7.111 | +0.005 | +0.08% | 7.105 | 7.111 |
| 2008-03-10 | Lunes | 7.107 | -0.005 | -0.07% | 7.104 | 7.112 |
| 2008-03-11 | Martes | 7.103 | -0.003 | -0.05% | 7.101 | 7.110 |
| 2008-03-12 | Miércoles | 7.101 | -0.002 | -0.02% | 7.101 | 7.107 |
| 2008-03-13 | Jueves | 7.090 | -0.011 | -0.15% | 7.090 | 7.102 |
| 2008-03-14 | Viernes | 7.091 | +0.0002 | +0.003% | 7.083 | 7.096 |
| 2008-03-17 | Lunes | 7.083 | -0.007 | -0.10% | 7.081 | 7.088 |
| 2008-03-18 | Martes | 7.080 | -0.003 | -0.05% | 7.080 | 7.088 |
| 2008-03-19 | Miércoles | 7.067 | -0.013 | -0.19% | 7.062 | 7.081 |
| 2008-03-20 | Jueves | 7.053 | -0.014 | -0.20% | 7.051 | 7.066 |
| 2008-03-21 | Viernes | 7.053 | +0.0005 | +0.01% | 7.052 | 7.059 |
| 2008-03-24 | Lunes | 7.056 | +0.003 | +0.04% | 7.051 | 7.057 |
| 2008-03-25 | Martes | 7.052 | -0.004 | -0.05% | 7.044 | 7.056 |
| 2008-03-26 | Miércoles | 7.029 | -0.023 | -0.32% | 7.025 | 7.044 |
| 2008-03-27 | Jueves | 7.011 | -0.018 | -0.26% | 7.011 | 7.028 |
| 2008-03-28 | Viernes | 7.012 | +0.001 | +0.02% | 7.010 | 7.018 |
| 2008-03-31 | Lunes | 7.012 | +0.0004 | +0.01% | 7.011 | 7.018 |
| 2008-04-01 | Martes | 7.012 | -0.0004 | -0.01% | 7.011 | 7.016 |
| 2008-04-02 | Miércoles | 7.019 | +0.007 | +0.10% | 7.011 | 7.023 |
| 2008-04-03 | Jueves | 7.018 | -0.001 | -0.02% | 7.015 | 7.021 |
| 2008-04-04 | Viernes | 7.018 | 0.000 | 0% | 7.018 | 7.018 |
| 2008-04-07 | Lunes | 7.002 | -0.016 | -0.23% | 7.000 | 7.015 |
| 2008-04-08 | Martes | 7.001 | -0.0003 | -0.004% | 7.000 | 7.003 |
| 2008-04-09 | Miércoles | 7.002 | +0.001 | +0.01% | 7.000 | 7.003 |
| 2008-04-10 | Jueves | 6.992 | -0.010 | -0.14% | 6.990 | 7.001 |
| 2008-04-11 | Viernes | 7.007 | +0.015 | +0.21% | 6.991 | 7.007 |
| 2008-04-14 | Lunes | 6.999 | -0.007 | -0.10% | 6.991 | 7.002 |
| 2008-04-15 | Martes | 6.993 | -0.007 | -0.10% | 6.993 | 7.000 |
| 2008-04-16 | Miércoles | 6.992 | -0.0003 | -0.004% | 6.990 | 6.999 |
| 2008-04-17 | Jueves | 6.984 | -0.008 | -0.11% | 6.983 | 6.993 |
| 2008-04-18 | Viernes | 6.994 | +0.010 | +0.14% | 6.982 | 6.997 |
| 2008-04-21 | Lunes | 7.000 | +0.006 | +0.09% | 6.991 | 7.004 |
| 2008-04-22 | Martes | 6.989 | -0.011 | -0.16% | 6.989 | 7.001 |
| 2008-04-23 | Miércoles | 6.983 | -0.006 | -0.09% | 6.983 | 6.995 |
| 2008-04-24 | Jueves | 6.988 | +0.005 | +0.07% | 6.983 | 6.997 |
| 2008-04-25 | Viernes | 7.010 | +0.023 | +0.32% | 6.984 | 7.010 |
| 2008-04-28 | Lunes | 7.002 | -0.008 | -0.11% | 6.999 | 7.010 |
| 2008-04-29 | Martes | 6.985 | -0.018 | -0.25% | 6.984 | 7.010 |
| 2008-04-30 | Miércoles | 6.989 | +0.004 | +0.05% | 6.985 | 7.001 |
| 2008-05-01 | Jueves | 6.989 | 0.000 | 0% | 6.989 | 6.989 |
| 2008-05-02 | Viernes | 6.989 | 0.000 | 0% | 6.989 | 6.989 |
| 2008-05-05 | Lunes | 6.988 | -0.0002 | -0.003% | 6.987 | 7.000 |
| 2008-05-06 | Martes | 6.988 | -0.001 | -0.01% | 6.984 | 6.989 |
| 2008-05-07 | Miércoles | 6.989 | +0.001 | +0.02% | 6.983 | 6.989 |
| 2008-05-08 | Jueves | 7.005 | +0.016 | +0.23% | 6.987 | 7.005 |
| 2008-05-09 | Viernes | 6.988 | -0.017 | -0.24% | 6.986 | 7.005 |
| 2008-05-12 | Lunes | 6.989 | +0.001 | +0.01% | 6.980 | 6.989 |
| 2008-05-13 | Martes | 6.989 | +0.0001 | +0.001% | 6.986 | 6.994 |
| 2008-05-14 | Miércoles | 7.003 | +0.014 | +0.20% | 6.987 | 7.003 |
| 2008-05-15 | Jueves | 6.995 | -0.008 | -0.11% | 6.992 | 7.003 |
| 2008-05-16 | Viernes | 6.993 | -0.002 | -0.03% | 6.986 | 6.996 |
| 2008-05-19 | Lunes | 6.973 | -0.020 | -0.29% | 6.973 | 7.000 |
| 2008-05-20 | Martes | 6.974 | +0.001 | +0.01% | 6.974 | 6.984 |
| 2008-05-21 | Miércoles | 6.960 | -0.014 | -0.20% | 6.955 | 6.977 |
| 2008-05-22 | Jueves | 6.944 | -0.016 | -0.23% | 6.944 | 6.957 |
| 2008-05-23 | Viernes | 6.942 | -0.002 | -0.03% | 6.940 | 6.948 |
| 2008-05-26 | Lunes | 6.937 | -0.005 | -0.07% | 6.936 | 6.944 |
| 2008-05-27 | Martes | 6.950 | +0.014 | +0.19% | 6.936 | 6.956 |
| 2008-05-28 | Miércoles | 6.944 | -0.006 | -0.08% | 6.937 | 6.954 |
| 2008-05-29 | Jueves | 6.938 | -0.006 | -0.09% | 6.935 | 6.945 |
| 2008-05-30 | Viernes | 6.943 | +0.005 | +0.07% | 6.936 | 6.948 |
| 2008-06-02 | Lunes | 6.933 | -0.010 | -0.14% | 6.932 | 6.942 |
| 2008-06-03 | Martes | 6.925 | -0.008 | -0.11% | 6.925 | 6.934 |
| 2008-06-04 | Miércoles | 6.939 | +0.014 | +0.21% | 6.933 | 6.946 |
| 2008-06-05 | Jueves | 6.948 | +0.009 | +0.12% | 6.938 | 6.951 |
| 2008-06-06 | Viernes | 6.923 | -0.025 | -0.36% | 6.921 | 6.944 |
| 2008-06-09 | Lunes | 6.923 | 0.000 | 0% | 6.923 | 6.923 |
| 2008-06-10 | Martes | 6.920 | -0.003 | -0.05% | 6.920 | 6.927 |
| 2008-06-11 | Miércoles | 6.918 | -0.002 | -0.03% | 6.917 | 6.925 |
| 2008-06-12 | Jueves | 6.908 | -0.011 | -0.15% | 6.901 | 6.918 |
| 2008-06-13 | Viernes | 6.902 | -0.005 | -0.08% | 6.901 | 6.908 |
| 2008-06-16 | Lunes | 6.901 | -0.002 | -0.02% | 6.900 | 6.903 |
| 2008-06-17 | Martes | 6.891 | -0.009 | -0.13% | 6.890 | 6.900 |
| 2008-06-18 | Miércoles | 6.882 | -0.009 | -0.13% | 6.880 | 6.891 |
| 2008-06-19 | Jueves | 6.878 | -0.005 | -0.07% | 6.874 | 6.882 |
| 2008-06-20 | Viernes | 6.880 | +0.003 | +0.04% | 6.876 | 6.883 |
| 2008-06-23 | Lunes | 6.874 | -0.006 | -0.09% | 6.865 | 6.880 |
| 2008-06-24 | Martes | 6.870 | -0.004 | -0.06% | 6.868 | 6.875 |
| 2008-06-25 | Miércoles | 6.865 | -0.005 | -0.07% | 6.864 | 6.870 |
| 2008-06-26 | Jueves | 6.866 | +0.0004 | +0.01% | 6.861 | 6.867 |
| 2008-06-27 | Viernes | 6.862 | -0.004 | -0.06% | 6.860 | 6.863 |
| 2008-06-30 | Lunes | 6.854 | -0.007 | -0.11% | 6.854 | 6.866 |
| 2008-07-01 | Martes | 6.856 | +0.002 | +0.03% | 6.853 | 6.860 |
| 2008-07-02 | Miércoles | 6.853 | -0.003 | -0.05% | 6.852 | 6.869 |
| 2008-07-03 | Jueves | 6.851 | -0.002 | -0.03% | 6.847 | 6.853 |
| 2008-07-04 | Viernes | 6.859 | +0.008 | +0.12% | 6.851 | 6.864 |
| 2008-07-07 | Lunes | 6.867 | +0.008 | +0.12% | 6.853 | 6.871 |
| 2008-07-08 | Martes | 6.858 | -0.009 | -0.14% | 6.851 | 6.866 |
| 2008-07-09 | Miércoles | 6.860 | +0.002 | +0.03% | 6.848 | 6.864 |
| 2008-07-10 | Jueves | 6.843 | -0.017 | -0.25% | 6.842 | 6.854 |
| 2008-07-11 | Viernes | 6.834 | -0.009 | -0.13% | 6.833 | 6.838 |
| 2008-07-14 | Lunes | 6.845 | +0.011 | +0.16% | 6.823 | 6.845 |
| 2008-07-15 | Martes | 6.821 | -0.024 | -0.35% | 6.821 | 6.835 |
| 2008-07-16 | Miércoles | 6.811 | -0.010 | -0.15% | 6.810 | 6.822 |
| 2008-07-17 | Jueves | 6.821 | +0.010 | +0.15% | 6.810 | 6.837 |
| 2008-07-18 | Viernes | 6.817 | -0.004 | -0.06% | 6.816 | 6.826 |
| 2008-07-21 | Lunes | 6.830 | +0.013 | +0.19% | 6.816 | 6.834 |
| 2008-07-22 | Martes | 6.822 | -0.008 | -0.12% | 6.813 | 6.826 |
| 2008-07-23 | Miércoles | 6.830 | +0.008 | +0.11% | 6.819 | 6.832 |
| 2008-07-24 | Jueves | 6.829 | -0.001 | -0.01% | 6.826 | 6.832 |
| 2008-07-25 | Viernes | 6.819 | -0.010 | -0.14% | 6.819 | 6.830 |
| 2008-07-28 | Lunes | 6.838 | +0.019 | +0.27% | 6.819 | 6.843 |
| 2008-07-29 | Martes | 6.826 | -0.012 | -0.17% | 6.823 | 6.835 |
| 2008-07-30 | Miércoles | 6.827 | +0.001 | +0.01% | 6.824 | 6.839 |
| 2008-07-31 | Jueves | 6.832 | +0.005 | +0.07% | 6.826 | 6.839 |
| 2008-08-01 | Viernes | 6.843 | +0.011 | +0.16% | 6.831 | 6.846 |
| 2008-08-04 | Lunes | 6.852 | +0.009 | +0.14% | 6.840 | 6.860 |
| 2008-08-05 | Martes | 6.856 | +0.004 | +0.05% | 6.845 | 6.857 |
| 2008-08-06 | Miércoles | 6.849 | -0.007 | -0.10% | 6.847 | 6.854 |
| 2008-08-07 | Jueves | 6.863 | +0.015 | +0.21% | 6.847 | 6.865 |
| 2008-08-08 | Viernes | 6.858 | -0.006 | -0.08% | 6.857 | 6.873 |
| 2008-08-11 | Lunes | 6.858 | +0.0002 | +0.003% | 6.856 | 6.867 |
| 2008-08-12 | Martes | 6.866 | +0.008 | +0.12% | 6.856 | 6.867 |
| 2008-08-13 | Miércoles | 6.857 | -0.009 | -0.13% | 6.851 | 6.863 |
| 2008-08-14 | Jueves | 6.863 | +0.006 | +0.08% | 6.858 | 6.863 |
| 2008-08-15 | Viernes | 6.870 | +0.007 | +0.10% | 6.860 | 6.876 |
| 2008-08-18 | Lunes | 6.871 | +0.001 | +0.01% | 6.863 | 6.881 |
| 2008-08-19 | Martes | 6.860 | -0.011 | -0.16% | 6.860 | 6.875 |
| 2008-08-20 | Miércoles | 6.855 | -0.005 | -0.08% | 6.851 | 6.861 |
| 2008-08-21 | Jueves | 6.844 | -0.011 | -0.15% | 6.841 | 6.855 |
| 2008-08-22 | Viernes | 6.834 | -0.010 | -0.15% | 6.826 | 6.842 |
| 2008-08-25 | Lunes | 6.849 | +0.015 | +0.21% | 6.831 | 6.853 |
| 2008-08-26 | Martes | 6.848 | -0.001 | -0.01% | 6.841 | 6.857 |
| 2008-08-27 | Miércoles | 6.838 | -0.010 | -0.15% | 6.838 | 6.851 |
| 2008-08-28 | Jueves | 6.829 | -0.008 | -0.12% | 6.826 | 6.839 |
| 2008-08-29 | Viernes | 6.849 | +0.020 | +0.29% | 6.827 | 6.849 |
| 2008-09-01 | Lunes | 6.825 | -0.023 | -0.34% | 6.823 | 6.840 |
| 2008-09-02 | Martes | 6.833 | +0.008 | +0.11% | 6.823 | 6.849 |
| 2008-09-03 | Miércoles | 6.843 | +0.010 | +0.15% | 6.836 | 6.850 |
| 2008-09-04 | Jueves | 6.836 | -0.007 | -0.11% | 6.835 | 6.846 |
| 2008-09-05 | Viernes | 6.842 | +0.006 | +0.09% | 6.832 | 6.845 |
| 2008-09-08 | Lunes | 6.837 | -0.005 | -0.07% | 6.831 | 6.845 |
| 2008-09-09 | Martes | 6.839 | +0.001 | +0.02% | 6.831 | 6.842 |
| 2008-09-10 | Miércoles | 6.839 | -0.0001 | -0.001% | 6.832 | 6.843 |
| 2008-09-11 | Jueves | 6.849 | +0.010 | +0.15% | 6.837 | 6.849 |
| 2008-09-12 | Viernes | 6.838 | -0.011 | -0.16% | 6.835 | 6.849 |
| 2008-09-15 | Lunes | 6.849 | +0.011 | +0.16% | 6.849 | 6.849 |
| 2008-09-16 | Martes | 6.849 | +0.0004 | +0.01% | 6.824 | 6.849 |
| 2008-09-17 | Miércoles | 6.838 | -0.011 | -0.16% | 6.835 | 6.849 |
| 2008-09-18 | Jueves | 6.835 | -0.003 | -0.05% | 6.827 | 6.847 |
| 2008-09-19 | Viernes | 6.835 | +0.0005 | +0.01% | 6.831 | 6.841 |
| 2008-09-22 | Lunes | 6.831 | -0.004 | -0.06% | 6.823 | 6.839 |
| 2008-09-23 | Martes | 6.813 | -0.019 | -0.27% | 6.813 | 6.839 |
| 2008-09-24 | Miércoles | 6.824 | +0.011 | +0.17% | 6.809 | 6.827 |
| 2008-09-25 | Jueves | 6.820 | -0.004 | -0.05% | 6.817 | 6.827 |
| 2008-09-26 | Viernes | 6.845 | +0.025 | +0.36% | 6.816 | 6.854 |
| 2008-09-29 | Lunes | 6.845 | 0.000 | 0% | 6.845 | 6.845 |
| 2008-09-30 | Martes | 6.845 | 0.000 | 0% | 6.845 | 6.845 |
| 2008-10-01 | Miércoles | 6.845 | 0.000 | 0% | 6.845 | 6.845 |
| 2008-10-02 | Jueves | 6.845 | 0.000 | 0% | 6.845 | 6.845 |
| 2008-10-03 | Viernes | 6.845 | 0.000 | 0% | 6.845 | 6.845 |
| 2008-10-06 | Lunes | 6.843 | -0.002 | -0.03% | 6.836 | 6.855 |
| 2008-10-07 | Martes | 6.815 | -0.028 | -0.40% | 6.814 | 6.849 |
| 2008-10-08 | Miércoles | 6.814 | -0.002 | -0.02% | 6.811 | 6.838 |
| 2008-10-09 | Jueves | 6.821 | +0.007 | +0.10% | 6.818 | 6.832 |
| 2008-10-10 | Viernes | 6.835 | +0.015 | +0.21% | 6.816 | 6.844 |
| 2008-10-13 | Lunes | 6.835 | 0.000 | 0% | 6.823 | 6.835 |
| 2008-10-14 | Martes | 6.831 | -0.004 | -0.06% | 6.818 | 6.840 |
| 2008-10-15 | Miércoles | 6.832 | +0.0003 | +0.004% | 6.829 | 6.849 |
| 2008-10-16 | Jueves | 6.834 | +0.002 | +0.04% | 6.824 | 6.839 |
| 2008-10-17 | Viernes | 6.834 | +0.0002 | +0.003% | 6.824 | 6.840 |
| 2008-10-20 | Lunes | 6.830 | -0.004 | -0.06% | 6.827 | 6.833 |
| 2008-10-21 | Martes | 6.834 | +0.003 | +0.05% | 6.828 | 6.835 |
| 2008-10-22 | Miércoles | 6.835 | +0.001 | +0.02% | 6.826 | 6.839 |
| 2008-10-23 | Jueves | 6.836 | +0.001 | +0.01% | 6.829 | 6.838 |
| 2008-10-24 | Viernes | 6.844 | +0.009 | +0.13% | 6.831 | 6.854 |
| 2008-10-27 | Lunes | 6.852 | +0.008 | +0.12% | 6.839 | 6.859 |
| 2008-10-28 | Martes | 6.839 | -0.013 | -0.20% | 6.837 | 6.857 |
| 2008-10-29 | Miércoles | 6.842 | +0.003 | +0.04% | 6.827 | 6.849 |
| 2008-10-30 | Jueves | 6.838 | -0.003 | -0.05% | 6.834 | 6.844 |
| 2008-10-31 | Viernes | 6.840 | +0.001 | +0.02% | 6.828 | 6.846 |
| 2008-11-03 | Lunes | 6.838 | -0.001 | -0.02% | 6.830 | 6.842 |
| 2008-11-04 | Martes | 6.836 | -0.002 | -0.03% | 6.833 | 6.841 |
| 2008-11-05 | Miércoles | 6.828 | -0.008 | -0.11% | 6.822 | 6.834 |
| 2008-11-06 | Jueves | 6.823 | -0.005 | -0.08% | 6.822 | 6.832 |
| 2008-11-07 | Viernes | 6.826 | +0.002 | +0.04% | 6.818 | 6.830 |
| 2008-11-10 | Lunes | 6.827 | +0.001 | +0.01% | 6.819 | 6.828 |
| 2008-11-11 | Martes | 6.821 | -0.005 | -0.08% | 6.821 | 6.829 |
| 2008-11-12 | Miércoles | 6.830 | +0.008 | +0.12% | 6.822 | 6.832 |
| 2008-11-13 | Jueves | 6.830 | +0.0004 | +0.01% | 6.823 | 6.834 |
| 2008-11-14 | Viernes | 6.824 | -0.006 | -0.08% | 6.821 | 6.832 |
| 2008-11-17 | Lunes | 6.827 | +0.003 | +0.04% | 6.822 | 6.831 |
| 2008-11-18 | Martes | 6.824 | -0.003 | -0.04% | 6.818 | 6.829 |
| 2008-11-19 | Miércoles | 6.830 | +0.006 | +0.08% | 6.821 | 6.833 |
| 2008-11-20 | Jueves | 6.835 | +0.005 | +0.07% | 6.827 | 6.836 |
| 2008-11-21 | Viernes | 6.831 | -0.004 | -0.06% | 6.829 | 6.838 |
| 2008-11-24 | Lunes | 6.825 | -0.005 | -0.08% | 6.825 | 6.832 |
| 2008-11-25 | Martes | 6.824 | -0.001 | -0.02% | 6.824 | 6.831 |
| 2008-11-26 | Miércoles | 6.829 | +0.005 | +0.07% | 6.819 | 6.830 |
| 2008-11-27 | Jueves | 6.828 | -0.0004 | -0.01% | 6.826 | 6.832 |
| 2008-11-28 | Viernes | 6.826 | -0.002 | -0.04% | 6.826 | 6.839 |
| 2008-12-01 | Lunes | 6.885 | +0.059 | +0.86% | 6.829 | 6.886 |
| 2008-12-02 | Martes | 6.879 | -0.006 | -0.08% | 6.874 | 6.888 |
| 2008-12-03 | Miércoles | 6.875 | -0.004 | -0.06% | 6.874 | 6.890 |
| 2008-12-04 | Jueves | 6.882 | +0.007 | +0.10% | 6.875 | 6.885 |
| 2008-12-05 | Viernes | 6.875 | -0.007 | -0.10% | 6.865 | 6.882 |
| 2008-12-08 | Lunes | 6.879 | +0.004 | +0.06% | 6.875 | 6.885 |
| 2008-12-09 | Martes | 6.874 | -0.006 | -0.08% | 6.868 | 6.882 |
| 2008-12-10 | Miércoles | 6.865 | -0.009 | -0.13% | 6.859 | 6.872 |
| 2008-12-11 | Jueves | 6.851 | -0.013 | -0.19% | 6.850 | 6.862 |
| 2008-12-12 | Viernes | 6.843 | -0.009 | -0.13% | 6.843 | 6.851 |
| 2008-12-15 | Lunes | 6.849 | +0.007 | +0.10% | 6.839 | 6.854 |
| 2008-12-16 | Martes | 6.845 | -0.004 | -0.06% | 6.844 | 6.851 |
| 2008-12-17 | Miércoles | 6.835 | -0.010 | -0.14% | 6.833 | 6.843 |
| 2008-12-18 | Jueves | 6.835 | -0.001 | -0.01% | 6.828 | 6.835 |
| 2008-12-19 | Viernes | 6.845 | +0.010 | +0.15% | 6.827 | 6.847 |
| 2008-12-22 | Lunes | 6.852 | +0.007 | +0.11% | 6.837 | 6.853 |
| 2008-12-23 | Martes | 6.849 | -0.003 | -0.05% | 6.847 | 6.858 |
| 2008-12-24 | Miércoles | 6.836 | -0.012 | -0.18% | 6.833 | 6.853 |
| 2008-12-25 | Jueves | 6.831 | -0.005 | -0.07% | 6.825 | 6.839 |
| 2008-12-26 | Viernes | 6.841 | +0.010 | +0.15% | 6.825 | 6.848 |
| 2008-12-29 | Lunes | 6.845 | +0.004 | +0.06% | 6.835 | 6.853 |
| 2008-12-30 | Martes | 6.831 | -0.014 | -0.21% | 6.831 | 6.858 |
| 2008-12-31 | Miércoles | 6.823 | -0.008 | -0.11% | 6.817 | 6.835 |