Valor del dólar en China en 2009

Precio cierre ¥6.827

Precio promedio ¥6.831

Precio mínimo ¥6.811

Precio máximo ¥6.857

Al finalizar el 2009 el dólar estadounidense cotizó a 6.827 yuanes chinos. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de ¥6.831.

En el 2009:

El precio mínimo fue de ¥6.811 y se alcanzó el 5 de mayo.
El precio máximo fue de ¥6.857 y se alcanzó el 23 de enero.
El día más bajista fue el 10 de febrero, con una caída del 0.22%.
El día más alcista fue el 2 de febrero, con un alza del 0.18%.
El precio del dólar subió 114 días y bajó 119 del total de 261 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 4 días bursátiles, sucedieron entre el 6 y el 11 de agosto y entre el 13 y el 18 de mayo.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yuan chino en 2009.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2009-01-01	Jueves	6.823	0.000	0%	6.823	6.823
2009-01-02	Viernes	6.823	0.000	0%	6.823	6.823
2009-01-05	Lunes	6.831	+0.007	+0.11%	6.822	6.836
2009-01-06	Martes	6.837	+0.006	+0.09%	6.830	6.843
2009-01-07	Miércoles	6.834	-0.003	-0.04%	6.828	6.839
2009-01-08	Jueves	6.835	+0.001	+0.02%	6.830	6.837
2009-01-09	Viernes	6.836	+0.001	+0.01%	6.830	6.837
2009-01-12	Lunes	6.837	+0.001	+0.02%	6.829	6.849
2009-01-13	Martes	6.834	-0.002	-0.04%	6.832	6.840
2009-01-14	Miércoles	6.835	+0.001	+0.01%	6.826	6.840
2009-01-15	Jueves	6.837	+0.002	+0.02%	6.832	6.841
2009-01-16	Viernes	6.837	+0.001	+0.01%	6.833	6.840
2009-01-19	Lunes	6.836	-0.002	-0.03%	6.831	6.839
2009-01-20	Martes	6.841	+0.006	+0.08%	6.834	6.843
2009-01-21	Miércoles	6.840	-0.001	-0.02%	6.832	6.842
2009-01-22	Jueves	6.838	-0.002	-0.03%	6.834	6.840
2009-01-23	Viernes	6.840	+0.002	+0.03%	6.833	6.857
2009-01-26	Lunes	6.840	0.000	0%	6.840	6.840
2009-01-27	Martes	6.840	0.000	0%	6.840	6.840
2009-01-28	Miércoles	6.840	0.000	0%	6.840	6.840
2009-01-29	Jueves	6.840	0.000	0%	6.840	6.840
2009-01-30	Viernes	6.835	-0.005	-0.07%	6.835	6.835
2009-02-02	Lunes	6.848	+0.013	+0.18%	6.841	6.853
2009-02-03	Martes	6.841	-0.007	-0.10%	6.837	6.847
2009-02-04	Miércoles	6.834	-0.006	-0.10%	6.826	6.840
2009-02-05	Jueves	6.836	+0.002	+0.03%	6.825	6.838
2009-02-06	Viernes	6.834	-0.002	-0.02%	6.830	6.837
2009-02-09	Lunes	6.840	+0.005	+0.08%	6.827	6.840
2009-02-10	Martes	6.825	-0.015	-0.22%	6.825	6.834
2009-02-11	Miércoles	6.833	+0.008	+0.12%	6.829	6.839
2009-02-12	Jueves	6.835	+0.002	+0.03%	6.829	6.835
2009-02-13	Viernes	6.840	+0.005	+0.07%	6.829	6.840
2009-02-16	Lunes	6.825	-0.014	-0.21%	6.825	6.840
2009-02-17	Martes	6.836	+0.011	+0.16%	6.828	6.844
2009-02-18	Miércoles	6.838	+0.002	+0.03%	6.828	6.842
2009-02-19	Jueves	6.836	-0.002	-0.04%	6.830	6.838
2009-02-20	Viernes	6.837	+0.002	+0.02%	6.834	6.838
2009-02-23	Lunes	6.836	-0.001	-0.02%	6.829	6.840
2009-02-24	Martes	6.837	+0.001	+0.02%	6.835	6.841
2009-02-25	Miércoles	6.837	+0.0001	+0.001%	6.833	6.839
2009-02-26	Jueves	6.837	-0.001	-0.01%	6.830	6.842
2009-02-27	Viernes	6.840	+0.003	+0.04%	6.832	6.841
2009-03-02	Lunes	6.844	+0.004	+0.06%	6.833	6.846
2009-03-03	Martes	6.841	-0.003	-0.04%	6.833	6.846
2009-03-04	Miércoles	6.843	+0.002	+0.03%	6.834	6.844
2009-03-05	Jueves	6.841	-0.003	-0.04%	6.831	6.842
2009-03-06	Viernes	6.840	-0.001	-0.01%	6.831	6.842
2009-03-09	Lunes	6.841	+0.0005	+0.01%	6.834	6.842
2009-03-10	Martes	6.841	+0.001	+0.01%	6.830	6.842
2009-03-11	Miércoles	6.840	-0.001	-0.01%	6.838	6.844
2009-03-12	Jueves	6.839	-0.002	-0.02%	6.838	6.843
2009-03-13	Viernes	6.838	-0.001	-0.01%	6.836	6.839
2009-03-16	Lunes	6.838	+0.0001	+0.001%	6.835	6.839
2009-03-17	Martes	6.837	-0.001	-0.02%	6.831	6.838
2009-03-18	Miércoles	6.835	-0.002	-0.03%	6.829	6.838
2009-03-19	Jueves	6.825	-0.010	-0.15%	6.825	6.838
2009-03-20	Viernes	6.828	+0.003	+0.05%	6.821	6.830
2009-03-23	Lunes	6.834	+0.006	+0.09%	6.826	6.839
2009-03-24	Martes	6.830	-0.004	-0.06%	6.826	6.832
2009-03-25	Miércoles	6.831	+0.001	+0.02%	6.825	6.834
2009-03-26	Jueves	6.832	+0.001	+0.02%	6.828	6.833
2009-03-27	Viernes	6.832	-0.001	-0.01%	6.831	6.833
2009-03-30	Lunes	6.837	+0.005	+0.07%	6.829	6.839
2009-03-31	Martes	6.833	-0.003	-0.05%	6.832	6.838
2009-04-01	Miércoles	6.834	+0.001	+0.01%	6.828	6.835
2009-04-02	Jueves	6.835	+0.0003	+0.004%	6.829	6.836
2009-04-03	Viernes	6.835	+0.0003	+0.004%	6.829	6.837
2009-04-06	Lunes	6.835	0.000	0%	6.835	6.835
2009-04-07	Martes	6.837	+0.002	+0.02%	6.830	6.838
2009-04-08	Miércoles	6.836	-0.001	-0.01%	6.829	6.839
2009-04-09	Jueves	6.835	-0.001	-0.01%	6.826	6.836
2009-04-10	Viernes	6.834	-0.001	-0.01%	6.828	6.841
2009-04-13	Lunes	6.835	+0.002	+0.02%	6.831	6.836
2009-04-14	Martes	6.832	-0.003	-0.04%	6.822	6.836
2009-04-15	Miércoles	6.833	+0.0002	+0.003%	6.825	6.835
2009-04-16	Jueves	6.832	-0.0004	-0.01%	6.827	6.833
2009-04-17	Viernes	6.833	+0.001	+0.01%	6.825	6.834
2009-04-20	Lunes	6.834	+0.001	+0.01%	6.829	6.835
2009-04-21	Martes	6.826	-0.008	-0.11%	6.826	6.835
2009-04-22	Miércoles	6.830	+0.004	+0.06%	6.823	6.833
2009-04-23	Jueves	6.827	-0.003	-0.05%	6.825	6.831
2009-04-24	Viernes	6.827	-0.0003	-0.004%	6.819	6.834
2009-04-27	Lunes	6.827	+0.001	+0.01%	6.821	6.833
2009-04-28	Martes	6.827	-0.0004	-0.01%	6.822	6.828
2009-04-29	Miércoles	6.825	-0.002	-0.03%	6.819	6.826
2009-04-30	Jueves	6.819	-0.006	-0.09%	6.818	6.832
2009-05-01	Viernes	6.819	0.000	0%	6.819	6.819
2009-05-04	Lunes	6.822	+0.004	+0.06%	6.814	6.824
2009-05-05	Martes	6.819	-0.003	-0.05%	6.811	6.822
2009-05-06	Miércoles	6.818	-0.001	-0.02%	6.818	6.825
2009-05-07	Jueves	6.822	+0.003	+0.05%	6.818	6.824
2009-05-08	Viernes	6.821	-0.0001	-0.001%	6.818	6.823
2009-05-11	Lunes	6.824	+0.002	+0.03%	6.813	6.825
2009-05-12	Martes	6.822	-0.002	-0.03%	6.816	6.826
2009-05-13	Miércoles	6.823	+0.001	+0.01%	6.820	6.824
2009-05-14	Jueves	6.825	+0.002	+0.03%	6.818	6.826
2009-05-15	Viernes	6.825	+0.0003	+0.004%	6.824	6.828
2009-05-18	Lunes	6.827	+0.002	+0.03%	6.824	6.827
2009-05-19	Martes	6.825	-0.002	-0.04%	6.823	6.827
2009-05-20	Miércoles	6.825	+0.0004	+0.01%	6.823	6.825
2009-05-21	Jueves	6.825	-0.0003	-0.004%	6.822	6.825
2009-05-22	Viernes	6.823	-0.002	-0.02%	6.822	6.825
2009-05-25	Lunes	6.824	+0.001	+0.01%	6.822	6.824
2009-05-26	Martes	6.833	+0.009	+0.13%	6.825	6.833
2009-05-27	Miércoles	6.828	-0.005	-0.07%	6.822	6.838
2009-05-28	Jueves	6.828	0.000	0%	6.828	6.828
2009-05-29	Viernes	6.828	0.000	0%	6.828	6.828
2009-06-01	Lunes	6.827	-0.002	-0.02%	6.825	6.830
2009-06-02	Martes	6.831	+0.004	+0.06%	6.825	6.832
2009-06-03	Miércoles	6.831	0.000	0%	6.825	6.831
2009-06-04	Jueves	6.833	+0.003	+0.04%	6.829	6.835
2009-06-05	Viernes	6.833	-0.0002	-0.003%	6.831	6.835
2009-06-08	Lunes	6.837	+0.004	+0.06%	6.833	6.838
2009-06-09	Martes	6.835	-0.002	-0.03%	6.833	6.837
2009-06-10	Miércoles	6.833	-0.002	-0.03%	6.830	6.835
2009-06-11	Jueves	6.837	+0.004	+0.05%	6.831	6.839
2009-06-12	Viernes	6.835	-0.002	-0.02%	6.832	6.836
2009-06-15	Lunes	6.836	+0.001	+0.01%	6.833	6.840
2009-06-16	Martes	6.834	-0.002	-0.03%	6.831	6.838
2009-06-17	Miércoles	6.837	+0.003	+0.04%	6.832	6.841
2009-06-18	Jueves	6.835	-0.002	-0.03%	6.831	6.836
2009-06-19	Viernes	6.836	+0.002	+0.02%	6.832	6.840
2009-06-22	Lunes	6.836	-0.001	-0.01%	6.833	6.838
2009-06-23	Martes	6.835	-0.001	-0.01%	6.834	6.838
2009-06-24	Miércoles	6.833	-0.002	-0.02%	6.833	6.835
2009-06-25	Jueves	6.835	+0.001	+0.02%	6.832	6.835
2009-06-26	Viernes	6.834	-0.001	-0.02%	6.833	6.836
2009-06-29	Lunes	6.834	0.000	0%	6.831	6.836
2009-06-30	Martes	6.831	-0.003	-0.04%	6.830	6.834
2009-07-01	Miércoles	6.834	+0.004	+0.05%	6.832	6.834
2009-07-02	Jueves	6.831	-0.003	-0.04%	6.830	6.833
2009-07-03	Viernes	6.833	+0.001	+0.02%	6.831	6.834
2009-07-06	Lunes	6.834	+0.002	+0.03%	6.832	6.835
2009-07-07	Martes	6.833	-0.002	-0.02%	6.832	6.835
2009-07-08	Miércoles	6.833	0.000	0%	6.832	6.835
2009-07-09	Jueves	6.832	-0.001	-0.01%	6.831	6.834
2009-07-10	Viernes	6.833	+0.001	+0.01%	6.830	6.833
2009-07-13	Lunes	6.833	+0.0001	+0.001%	6.831	6.834
2009-07-14	Martes	6.833	+0.0001	+0.001%	6.831	6.834
2009-07-15	Miércoles	6.832	-0.001	-0.02%	6.831	6.834
2009-07-16	Jueves	6.831	-0.0005	-0.01%	6.830	6.832
2009-07-17	Viernes	6.831	+0.0002	+0.003%	6.830	6.832
2009-07-20	Lunes	6.831	-0.001	-0.01%	6.830	6.833
2009-07-21	Martes	6.831	+0.0002	+0.003%	6.831	6.833
2009-07-22	Miércoles	6.831	-0.0003	-0.004%	6.830	6.832
2009-07-23	Jueves	6.831	+0.0002	+0.003%	6.830	6.832
2009-07-24	Viernes	6.831	+0.001	+0.01%	6.830	6.832
2009-07-27	Lunes	6.831	-0.0002	-0.003%	6.830	6.832
2009-07-28	Martes	6.831	-0.0005	-0.01%	6.830	6.832
2009-07-29	Miércoles	6.832	+0.001	+0.01%	6.830	6.832
2009-07-30	Jueves	6.832	+0.001	+0.01%	6.831	6.834
2009-07-31	Viernes	6.832	-0.0002	-0.003%	6.831	6.833
2009-08-03	Lunes	6.832	-0.0003	-0.004%	6.831	6.832
2009-08-04	Martes	6.831	-0.001	-0.01%	6.830	6.832
2009-08-05	Miércoles	6.831	-0.0004	-0.01%	6.829	6.831
2009-08-06	Jueves	6.831	+0.0005	+0.01%	6.829	6.831
2009-08-07	Viernes	6.832	+0.001	+0.01%	6.831	6.832
2009-08-10	Lunes	6.834	+0.002	+0.04%	6.832	6.836
2009-08-11	Martes	6.836	+0.002	+0.03%	6.835	6.837
2009-08-12	Miércoles	6.835	-0.001	-0.01%	6.834	6.836
2009-08-13	Jueves	6.834	-0.002	-0.02%	6.833	6.835
2009-08-14	Viernes	6.834	+0.001	+0.01%	6.832	6.835
2009-08-17	Lunes	6.836	+0.002	+0.03%	6.832	6.837
2009-08-18	Martes	6.834	-0.002	-0.03%	6.833	6.836
2009-08-19	Miércoles	6.834	+0.0002	+0.003%	6.832	6.836
2009-08-20	Jueves	6.832	-0.002	-0.03%	6.830	6.834
2009-08-21	Viernes	6.831	-0.0004	-0.01%	6.830	6.832
2009-08-24	Lunes	6.831	-0.0002	-0.003%	6.830	6.832
2009-08-25	Martes	6.832	+0.0003	+0.004%	6.831	6.832
2009-08-26	Miércoles	6.831	-0.0003	-0.004%	6.831	6.833
2009-08-27	Jueves	6.832	+0.001	+0.01%	6.831	6.833
2009-08-28	Viernes	6.830	-0.002	-0.02%	6.830	6.832
2009-08-31	Lunes	6.830	+0.0003	+0.004%	6.830	6.832
2009-09-01	Martes	6.830	-0.0002	-0.003%	6.830	6.832
2009-09-02	Miércoles	6.831	+0.001	+0.01%	6.830	6.832
2009-09-03	Jueves	6.831	-0.0002	-0.003%	6.830	6.834
2009-09-04	Viernes	6.830	-0.001	-0.01%	6.829	6.832
2009-09-07	Lunes	6.829	-0.001	-0.01%	6.828	6.832
2009-09-08	Martes	6.828	-0.001	-0.02%	6.827	6.831
2009-09-09	Miércoles	6.829	+0.001	+0.02%	6.827	6.830
2009-09-10	Jueves	6.829	+0.0005	+0.01%	6.827	6.830
2009-09-11	Viernes	6.829	-0.001	-0.01%	6.827	6.830
2009-09-14	Lunes	6.829	+0.0004	+0.01%	6.828	6.830
2009-09-15	Martes	6.829	0.000	0%	6.827	6.829
2009-09-16	Miércoles	6.825	-0.004	-0.05%	6.825	6.830
2009-09-17	Jueves	6.827	+0.001	+0.02%	6.825	6.828
2009-09-18	Viernes	6.828	+0.002	+0.02%	6.826	6.830
2009-09-21	Lunes	6.829	+0.001	+0.01%	6.827	6.830
2009-09-22	Martes	6.827	-0.002	-0.03%	6.826	6.831
2009-09-23	Miércoles	6.826	-0.001	-0.01%	6.825	6.828
2009-09-24	Jueves	6.827	+0.001	+0.01%	6.826	6.829
2009-09-25	Viernes	6.829	+0.002	+0.02%	6.827	6.831
2009-09-28	Lunes	6.827	-0.002	-0.02%	6.826	6.829
2009-09-29	Martes	6.828	+0.001	+0.01%	6.826	6.829
2009-09-30	Miércoles	6.827	-0.002	-0.02%	6.826	6.829
2009-10-01	Jueves	6.827	0.000	0%	6.827	6.827
2009-10-02	Viernes	6.827	0.000	0%	6.827	6.827
2009-10-05	Lunes	6.827	0.000	0%	6.827	6.827
2009-10-06	Martes	6.827	0.000	0%	6.827	6.827
2009-10-07	Miércoles	6.827	0.000	0%	6.827	6.827
2009-10-08	Jueves	6.827	0.000	0%	6.827	6.827
2009-10-09	Viernes	6.826	-0.001	-0.01%	6.825	6.828
2009-10-12	Lunes	6.823	-0.002	-0.03%	6.823	6.828
2009-10-13	Martes	6.827	+0.003	+0.05%	6.823	6.828
2009-10-14	Miércoles	6.826	-0.0003	-0.004%	6.824	6.828
2009-10-15	Jueves	6.828	+0.001	+0.02%	6.824	6.829
2009-10-16	Viernes	6.827	-0.001	-0.01%	6.825	6.828
2009-10-19	Lunes	6.827	0.000	0%	6.826	6.828
2009-10-20	Martes	6.827	-0.0002	-0.003%	6.826	6.828
2009-10-21	Miércoles	6.827	+0.001	+0.01%	6.826	6.828
2009-10-22	Jueves	6.829	+0.002	+0.02%	6.826	6.830
2009-10-23	Viernes	6.829	-0.0005	-0.01%	6.827	6.830
2009-10-26	Lunes	6.828	-0.001	-0.01%	6.827	6.829
2009-10-27	Martes	6.829	+0.002	+0.02%	6.827	6.835
2009-10-28	Miércoles	6.828	-0.001	-0.02%	6.828	6.831
2009-10-29	Jueves	6.828	-0.0002	-0.003%	6.828	6.832
2009-10-30	Viernes	6.828	-0.001	-0.01%	6.827	6.831
2009-11-02	Lunes	6.828	+0.0004	+0.01%	6.828	6.830
2009-11-03	Martes	6.828	0.000	0%	6.827	6.829
2009-11-04	Miércoles	6.827	-0.001	-0.01%	6.826	6.829
2009-11-05	Jueves	6.828	+0.001	+0.01%	6.827	6.829
2009-11-06	Viernes	6.827	-0.0002	-0.003%	6.827	6.829
2009-11-09	Lunes	6.827	-0.0004	-0.01%	6.826	6.829
2009-11-10	Martes	6.827	-0.0004	-0.01%	6.827	6.830
2009-11-11	Miércoles	6.826	-0.001	-0.01%	6.825	6.828
2009-11-12	Jueves	6.827	+0.001	+0.01%	6.825	6.827
2009-11-13	Viernes	6.826	-0.001	-0.01%	6.825	6.828
2009-11-16	Lunes	6.827	+0.001	+0.01%	6.825	6.829
2009-11-17	Martes	6.827	-0.0005	-0.01%	6.826	6.828
2009-11-18	Miércoles	6.827	+0.0005	+0.01%	6.825	6.828
2009-11-19	Jueves	6.829	+0.002	+0.02%	6.826	6.831
2009-11-20	Viernes	6.828	-0.001	-0.01%	6.826	6.829
2009-11-23	Lunes	6.828	+0.0002	+0.003%	6.827	6.833
2009-11-24	Martes	6.830	+0.002	+0.02%	6.827	6.831
2009-11-25	Miércoles	6.827	-0.002	-0.03%	6.826	6.829
2009-11-26	Jueves	6.829	+0.002	+0.02%	6.826	6.831
2009-11-27	Viernes	6.828	-0.001	-0.01%	6.827	6.832
2009-11-30	Lunes	6.828	-0.001	-0.01%	6.827	6.830
2009-12-01	Martes	6.828	+0.001	+0.01%	6.826	6.829
2009-12-02	Miércoles	6.827	-0.001	-0.01%	6.826	6.828
2009-12-03	Jueves	6.827	0.000	0%	6.825	6.828
2009-12-04	Viernes	6.827	-0.0004	-0.01%	6.826	6.829
2009-12-07	Lunes	6.829	+0.003	+0.04%	6.826	6.831
2009-12-08	Martes	6.828	-0.002	-0.03%	6.826	6.829
2009-12-09	Miércoles	6.828	0.000	0%	6.826	6.829
2009-12-10	Jueves	6.828	0.000	0%	6.827	6.830
2009-12-11	Viernes	6.828	0.000	0%	6.827	6.829
2009-12-14	Lunes	6.828	+0.0005	+0.01%	6.827	6.831
2009-12-15	Martes	6.828	-0.001	-0.01%	6.827	6.830
2009-12-16	Miércoles	6.828	+0.0004	+0.01%	6.827	6.829
2009-12-17	Jueves	6.830	+0.002	+0.02%	6.828	6.830
2009-12-18	Viernes	6.828	-0.002	-0.02%	6.827	6.829
2009-12-21	Lunes	6.829	+0.0004	+0.01%	6.827	6.829
2009-12-22	Martes	6.829	0.000	0%	6.827	6.829
2009-12-23	Miércoles	6.829	0.000	0%	6.827	6.829
2009-12-24	Jueves	6.828	-0.0005	-0.01%	6.828	6.829
2009-12-25	Viernes	6.827	-0.001	-0.01%	6.827	6.829
2009-12-28	Lunes	6.830	+0.003	+0.04%	6.826	6.833
2009-12-29	Martes	6.829	-0.001	-0.01%	6.827	6.832
2009-12-30	Miércoles	6.826	-0.004	-0.05%	6.825	6.831
2009-12-31	Jueves	6.827	+0.002	+0.02%	6.825	6.830