Al finalizar el 2009 el dólar estadounidense cotizó a 6.827 yuanes chinos. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de ¥6.831.
En el 2009:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yuan chino en 2009.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2009, el dólar cerró a 6.823 yuanes chinos, fluctuando entre 6.823 y 6.823 yuanes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2009-01-01 | Jueves | 6.823 | 0.000 | 0% | 6.823 | 6.823 |
| 2009-01-02 | Viernes | 6.823 | 0.000 | 0% | 6.823 | 6.823 |
| 2009-01-05 | Lunes | 6.831 | +0.007 | +0.11% | 6.822 | 6.836 |
| 2009-01-06 | Martes | 6.837 | +0.006 | +0.09% | 6.830 | 6.843 |
| 2009-01-07 | Miércoles | 6.834 | -0.003 | -0.04% | 6.828 | 6.839 |
| 2009-01-08 | Jueves | 6.835 | +0.001 | +0.02% | 6.830 | 6.837 |
| 2009-01-09 | Viernes | 6.836 | +0.001 | +0.01% | 6.830 | 6.837 |
| 2009-01-12 | Lunes | 6.837 | +0.001 | +0.02% | 6.829 | 6.849 |
| 2009-01-13 | Martes | 6.834 | -0.002 | -0.04% | 6.832 | 6.840 |
| 2009-01-14 | Miércoles | 6.835 | +0.001 | +0.01% | 6.826 | 6.840 |
| 2009-01-15 | Jueves | 6.837 | +0.002 | +0.02% | 6.832 | 6.841 |
| 2009-01-16 | Viernes | 6.837 | +0.001 | +0.01% | 6.833 | 6.840 |
| 2009-01-19 | Lunes | 6.836 | -0.002 | -0.03% | 6.831 | 6.839 |
| 2009-01-20 | Martes | 6.841 | +0.006 | +0.08% | 6.834 | 6.843 |
| 2009-01-21 | Miércoles | 6.840 | -0.001 | -0.02% | 6.832 | 6.842 |
| 2009-01-22 | Jueves | 6.838 | -0.002 | -0.03% | 6.834 | 6.840 |
| 2009-01-23 | Viernes | 6.840 | +0.002 | +0.03% | 6.833 | 6.857 |
| 2009-01-26 | Lunes | 6.840 | 0.000 | 0% | 6.840 | 6.840 |
| 2009-01-27 | Martes | 6.840 | 0.000 | 0% | 6.840 | 6.840 |
| 2009-01-28 | Miércoles | 6.840 | 0.000 | 0% | 6.840 | 6.840 |
| 2009-01-29 | Jueves | 6.840 | 0.000 | 0% | 6.840 | 6.840 |
| 2009-01-30 | Viernes | 6.835 | -0.005 | -0.07% | 6.835 | 6.835 |
| 2009-02-02 | Lunes | 6.848 | +0.013 | +0.18% | 6.841 | 6.853 |
| 2009-02-03 | Martes | 6.841 | -0.007 | -0.10% | 6.837 | 6.847 |
| 2009-02-04 | Miércoles | 6.834 | -0.006 | -0.10% | 6.826 | 6.840 |
| 2009-02-05 | Jueves | 6.836 | +0.002 | +0.03% | 6.825 | 6.838 |
| 2009-02-06 | Viernes | 6.834 | -0.002 | -0.02% | 6.830 | 6.837 |
| 2009-02-09 | Lunes | 6.840 | +0.005 | +0.08% | 6.827 | 6.840 |
| 2009-02-10 | Martes | 6.825 | -0.015 | -0.22% | 6.825 | 6.834 |
| 2009-02-11 | Miércoles | 6.833 | +0.008 | +0.12% | 6.829 | 6.839 |
| 2009-02-12 | Jueves | 6.835 | +0.002 | +0.03% | 6.829 | 6.835 |
| 2009-02-13 | Viernes | 6.840 | +0.005 | +0.07% | 6.829 | 6.840 |
| 2009-02-16 | Lunes | 6.825 | -0.014 | -0.21% | 6.825 | 6.840 |
| 2009-02-17 | Martes | 6.836 | +0.011 | +0.16% | 6.828 | 6.844 |
| 2009-02-18 | Miércoles | 6.838 | +0.002 | +0.03% | 6.828 | 6.842 |
| 2009-02-19 | Jueves | 6.836 | -0.002 | -0.04% | 6.830 | 6.838 |
| 2009-02-20 | Viernes | 6.837 | +0.002 | +0.02% | 6.834 | 6.838 |
| 2009-02-23 | Lunes | 6.836 | -0.001 | -0.02% | 6.829 | 6.840 |
| 2009-02-24 | Martes | 6.837 | +0.001 | +0.02% | 6.835 | 6.841 |
| 2009-02-25 | Miércoles | 6.837 | +0.0001 | +0.001% | 6.833 | 6.839 |
| 2009-02-26 | Jueves | 6.837 | -0.001 | -0.01% | 6.830 | 6.842 |
| 2009-02-27 | Viernes | 6.840 | +0.003 | +0.04% | 6.832 | 6.841 |
| 2009-03-02 | Lunes | 6.844 | +0.004 | +0.06% | 6.833 | 6.846 |
| 2009-03-03 | Martes | 6.841 | -0.003 | -0.04% | 6.833 | 6.846 |
| 2009-03-04 | Miércoles | 6.843 | +0.002 | +0.03% | 6.834 | 6.844 |
| 2009-03-05 | Jueves | 6.841 | -0.003 | -0.04% | 6.831 | 6.842 |
| 2009-03-06 | Viernes | 6.840 | -0.001 | -0.01% | 6.831 | 6.842 |
| 2009-03-09 | Lunes | 6.841 | +0.0005 | +0.01% | 6.834 | 6.842 |
| 2009-03-10 | Martes | 6.841 | +0.001 | +0.01% | 6.830 | 6.842 |
| 2009-03-11 | Miércoles | 6.840 | -0.001 | -0.01% | 6.838 | 6.844 |
| 2009-03-12 | Jueves | 6.839 | -0.002 | -0.02% | 6.838 | 6.843 |
| 2009-03-13 | Viernes | 6.838 | -0.001 | -0.01% | 6.836 | 6.839 |
| 2009-03-16 | Lunes | 6.838 | +0.0001 | +0.001% | 6.835 | 6.839 |
| 2009-03-17 | Martes | 6.837 | -0.001 | -0.02% | 6.831 | 6.838 |
| 2009-03-18 | Miércoles | 6.835 | -0.002 | -0.03% | 6.829 | 6.838 |
| 2009-03-19 | Jueves | 6.825 | -0.010 | -0.15% | 6.825 | 6.838 |
| 2009-03-20 | Viernes | 6.828 | +0.003 | +0.05% | 6.821 | 6.830 |
| 2009-03-23 | Lunes | 6.834 | +0.006 | +0.09% | 6.826 | 6.839 |
| 2009-03-24 | Martes | 6.830 | -0.004 | -0.06% | 6.826 | 6.832 |
| 2009-03-25 | Miércoles | 6.831 | +0.001 | +0.02% | 6.825 | 6.834 |
| 2009-03-26 | Jueves | 6.832 | +0.001 | +0.02% | 6.828 | 6.833 |
| 2009-03-27 | Viernes | 6.832 | -0.001 | -0.01% | 6.831 | 6.833 |
| 2009-03-30 | Lunes | 6.837 | +0.005 | +0.07% | 6.829 | 6.839 |
| 2009-03-31 | Martes | 6.833 | -0.003 | -0.05% | 6.832 | 6.838 |
| 2009-04-01 | Miércoles | 6.834 | +0.001 | +0.01% | 6.828 | 6.835 |
| 2009-04-02 | Jueves | 6.835 | +0.0003 | +0.004% | 6.829 | 6.836 |
| 2009-04-03 | Viernes | 6.835 | +0.0003 | +0.004% | 6.829 | 6.837 |
| 2009-04-06 | Lunes | 6.835 | 0.000 | 0% | 6.835 | 6.835 |
| 2009-04-07 | Martes | 6.837 | +0.002 | +0.02% | 6.830 | 6.838 |
| 2009-04-08 | Miércoles | 6.836 | -0.001 | -0.01% | 6.829 | 6.839 |
| 2009-04-09 | Jueves | 6.835 | -0.001 | -0.01% | 6.826 | 6.836 |
| 2009-04-10 | Viernes | 6.834 | -0.001 | -0.01% | 6.828 | 6.841 |
| 2009-04-13 | Lunes | 6.835 | +0.002 | +0.02% | 6.831 | 6.836 |
| 2009-04-14 | Martes | 6.832 | -0.003 | -0.04% | 6.822 | 6.836 |
| 2009-04-15 | Miércoles | 6.833 | +0.0002 | +0.003% | 6.825 | 6.835 |
| 2009-04-16 | Jueves | 6.832 | -0.0004 | -0.01% | 6.827 | 6.833 |
| 2009-04-17 | Viernes | 6.833 | +0.001 | +0.01% | 6.825 | 6.834 |
| 2009-04-20 | Lunes | 6.834 | +0.001 | +0.01% | 6.829 | 6.835 |
| 2009-04-21 | Martes | 6.826 | -0.008 | -0.11% | 6.826 | 6.835 |
| 2009-04-22 | Miércoles | 6.830 | +0.004 | +0.06% | 6.823 | 6.833 |
| 2009-04-23 | Jueves | 6.827 | -0.003 | -0.05% | 6.825 | 6.831 |
| 2009-04-24 | Viernes | 6.827 | -0.0003 | -0.004% | 6.819 | 6.834 |
| 2009-04-27 | Lunes | 6.827 | +0.001 | +0.01% | 6.821 | 6.833 |
| 2009-04-28 | Martes | 6.827 | -0.0004 | -0.01% | 6.822 | 6.828 |
| 2009-04-29 | Miércoles | 6.825 | -0.002 | -0.03% | 6.819 | 6.826 |
| 2009-04-30 | Jueves | 6.819 | -0.006 | -0.09% | 6.818 | 6.832 |
| 2009-05-01 | Viernes | 6.819 | 0.000 | 0% | 6.819 | 6.819 |
| 2009-05-04 | Lunes | 6.822 | +0.004 | +0.06% | 6.814 | 6.824 |
| 2009-05-05 | Martes | 6.819 | -0.003 | -0.05% | 6.811 | 6.822 |
| 2009-05-06 | Miércoles | 6.818 | -0.001 | -0.02% | 6.818 | 6.825 |
| 2009-05-07 | Jueves | 6.822 | +0.003 | +0.05% | 6.818 | 6.824 |
| 2009-05-08 | Viernes | 6.821 | -0.0001 | -0.001% | 6.818 | 6.823 |
| 2009-05-11 | Lunes | 6.824 | +0.002 | +0.03% | 6.813 | 6.825 |
| 2009-05-12 | Martes | 6.822 | -0.002 | -0.03% | 6.816 | 6.826 |
| 2009-05-13 | Miércoles | 6.823 | +0.001 | +0.01% | 6.820 | 6.824 |
| 2009-05-14 | Jueves | 6.825 | +0.002 | +0.03% | 6.818 | 6.826 |
| 2009-05-15 | Viernes | 6.825 | +0.0003 | +0.004% | 6.824 | 6.828 |
| 2009-05-18 | Lunes | 6.827 | +0.002 | +0.03% | 6.824 | 6.827 |
| 2009-05-19 | Martes | 6.825 | -0.002 | -0.04% | 6.823 | 6.827 |
| 2009-05-20 | Miércoles | 6.825 | +0.0004 | +0.01% | 6.823 | 6.825 |
| 2009-05-21 | Jueves | 6.825 | -0.0003 | -0.004% | 6.822 | 6.825 |
| 2009-05-22 | Viernes | 6.823 | -0.002 | -0.02% | 6.822 | 6.825 |
| 2009-05-25 | Lunes | 6.824 | +0.001 | +0.01% | 6.822 | 6.824 |
| 2009-05-26 | Martes | 6.833 | +0.009 | +0.13% | 6.825 | 6.833 |
| 2009-05-27 | Miércoles | 6.828 | -0.005 | -0.07% | 6.822 | 6.838 |
| 2009-05-28 | Jueves | 6.828 | 0.000 | 0% | 6.828 | 6.828 |
| 2009-05-29 | Viernes | 6.828 | 0.000 | 0% | 6.828 | 6.828 |
| 2009-06-01 | Lunes | 6.827 | -0.002 | -0.02% | 6.825 | 6.830 |
| 2009-06-02 | Martes | 6.831 | +0.004 | +0.06% | 6.825 | 6.832 |
| 2009-06-03 | Miércoles | 6.831 | 0.000 | 0% | 6.825 | 6.831 |
| 2009-06-04 | Jueves | 6.833 | +0.003 | +0.04% | 6.829 | 6.835 |
| 2009-06-05 | Viernes | 6.833 | -0.0002 | -0.003% | 6.831 | 6.835 |
| 2009-06-08 | Lunes | 6.837 | +0.004 | +0.06% | 6.833 | 6.838 |
| 2009-06-09 | Martes | 6.835 | -0.002 | -0.03% | 6.833 | 6.837 |
| 2009-06-10 | Miércoles | 6.833 | -0.002 | -0.03% | 6.830 | 6.835 |
| 2009-06-11 | Jueves | 6.837 | +0.004 | +0.05% | 6.831 | 6.839 |
| 2009-06-12 | Viernes | 6.835 | -0.002 | -0.02% | 6.832 | 6.836 |
| 2009-06-15 | Lunes | 6.836 | +0.001 | +0.01% | 6.833 | 6.840 |
| 2009-06-16 | Martes | 6.834 | -0.002 | -0.03% | 6.831 | 6.838 |
| 2009-06-17 | Miércoles | 6.837 | +0.003 | +0.04% | 6.832 | 6.841 |
| 2009-06-18 | Jueves | 6.835 | -0.002 | -0.03% | 6.831 | 6.836 |
| 2009-06-19 | Viernes | 6.836 | +0.002 | +0.02% | 6.832 | 6.840 |
| 2009-06-22 | Lunes | 6.836 | -0.001 | -0.01% | 6.833 | 6.838 |
| 2009-06-23 | Martes | 6.835 | -0.001 | -0.01% | 6.834 | 6.838 |
| 2009-06-24 | Miércoles | 6.833 | -0.002 | -0.02% | 6.833 | 6.835 |
| 2009-06-25 | Jueves | 6.835 | +0.001 | +0.02% | 6.832 | 6.835 |
| 2009-06-26 | Viernes | 6.834 | -0.001 | -0.02% | 6.833 | 6.836 |
| 2009-06-29 | Lunes | 6.834 | 0.000 | 0% | 6.831 | 6.836 |
| 2009-06-30 | Martes | 6.831 | -0.003 | -0.04% | 6.830 | 6.834 |
| 2009-07-01 | Miércoles | 6.834 | +0.004 | +0.05% | 6.832 | 6.834 |
| 2009-07-02 | Jueves | 6.831 | -0.003 | -0.04% | 6.830 | 6.833 |
| 2009-07-03 | Viernes | 6.833 | +0.001 | +0.02% | 6.831 | 6.834 |
| 2009-07-06 | Lunes | 6.834 | +0.002 | +0.03% | 6.832 | 6.835 |
| 2009-07-07 | Martes | 6.833 | -0.002 | -0.02% | 6.832 | 6.835 |
| 2009-07-08 | Miércoles | 6.833 | 0.000 | 0% | 6.832 | 6.835 |
| 2009-07-09 | Jueves | 6.832 | -0.001 | -0.01% | 6.831 | 6.834 |
| 2009-07-10 | Viernes | 6.833 | +0.001 | +0.01% | 6.830 | 6.833 |
| 2009-07-13 | Lunes | 6.833 | +0.0001 | +0.001% | 6.831 | 6.834 |
| 2009-07-14 | Martes | 6.833 | +0.0001 | +0.001% | 6.831 | 6.834 |
| 2009-07-15 | Miércoles | 6.832 | -0.001 | -0.02% | 6.831 | 6.834 |
| 2009-07-16 | Jueves | 6.831 | -0.0005 | -0.01% | 6.830 | 6.832 |
| 2009-07-17 | Viernes | 6.831 | +0.0002 | +0.003% | 6.830 | 6.832 |
| 2009-07-20 | Lunes | 6.831 | -0.001 | -0.01% | 6.830 | 6.833 |
| 2009-07-21 | Martes | 6.831 | +0.0002 | +0.003% | 6.831 | 6.833 |
| 2009-07-22 | Miércoles | 6.831 | -0.0003 | -0.004% | 6.830 | 6.832 |
| 2009-07-23 | Jueves | 6.831 | +0.0002 | +0.003% | 6.830 | 6.832 |
| 2009-07-24 | Viernes | 6.831 | +0.001 | +0.01% | 6.830 | 6.832 |
| 2009-07-27 | Lunes | 6.831 | -0.0002 | -0.003% | 6.830 | 6.832 |
| 2009-07-28 | Martes | 6.831 | -0.0005 | -0.01% | 6.830 | 6.832 |
| 2009-07-29 | Miércoles | 6.832 | +0.001 | +0.01% | 6.830 | 6.832 |
| 2009-07-30 | Jueves | 6.832 | +0.001 | +0.01% | 6.831 | 6.834 |
| 2009-07-31 | Viernes | 6.832 | -0.0002 | -0.003% | 6.831 | 6.833 |
| 2009-08-03 | Lunes | 6.832 | -0.0003 | -0.004% | 6.831 | 6.832 |
| 2009-08-04 | Martes | 6.831 | -0.001 | -0.01% | 6.830 | 6.832 |
| 2009-08-05 | Miércoles | 6.831 | -0.0004 | -0.01% | 6.829 | 6.831 |
| 2009-08-06 | Jueves | 6.831 | +0.0005 | +0.01% | 6.829 | 6.831 |
| 2009-08-07 | Viernes | 6.832 | +0.001 | +0.01% | 6.831 | 6.832 |
| 2009-08-10 | Lunes | 6.834 | +0.002 | +0.04% | 6.832 | 6.836 |
| 2009-08-11 | Martes | 6.836 | +0.002 | +0.03% | 6.835 | 6.837 |
| 2009-08-12 | Miércoles | 6.835 | -0.001 | -0.01% | 6.834 | 6.836 |
| 2009-08-13 | Jueves | 6.834 | -0.002 | -0.02% | 6.833 | 6.835 |
| 2009-08-14 | Viernes | 6.834 | +0.001 | +0.01% | 6.832 | 6.835 |
| 2009-08-17 | Lunes | 6.836 | +0.002 | +0.03% | 6.832 | 6.837 |
| 2009-08-18 | Martes | 6.834 | -0.002 | -0.03% | 6.833 | 6.836 |
| 2009-08-19 | Miércoles | 6.834 | +0.0002 | +0.003% | 6.832 | 6.836 |
| 2009-08-20 | Jueves | 6.832 | -0.002 | -0.03% | 6.830 | 6.834 |
| 2009-08-21 | Viernes | 6.831 | -0.0004 | -0.01% | 6.830 | 6.832 |
| 2009-08-24 | Lunes | 6.831 | -0.0002 | -0.003% | 6.830 | 6.832 |
| 2009-08-25 | Martes | 6.832 | +0.0003 | +0.004% | 6.831 | 6.832 |
| 2009-08-26 | Miércoles | 6.831 | -0.0003 | -0.004% | 6.831 | 6.833 |
| 2009-08-27 | Jueves | 6.832 | +0.001 | +0.01% | 6.831 | 6.833 |
| 2009-08-28 | Viernes | 6.830 | -0.002 | -0.02% | 6.830 | 6.832 |
| 2009-08-31 | Lunes | 6.830 | +0.0003 | +0.004% | 6.830 | 6.832 |
| 2009-09-01 | Martes | 6.830 | -0.0002 | -0.003% | 6.830 | 6.832 |
| 2009-09-02 | Miércoles | 6.831 | +0.001 | +0.01% | 6.830 | 6.832 |
| 2009-09-03 | Jueves | 6.831 | -0.0002 | -0.003% | 6.830 | 6.834 |
| 2009-09-04 | Viernes | 6.830 | -0.001 | -0.01% | 6.829 | 6.832 |
| 2009-09-07 | Lunes | 6.829 | -0.001 | -0.01% | 6.828 | 6.832 |
| 2009-09-08 | Martes | 6.828 | -0.001 | -0.02% | 6.827 | 6.831 |
| 2009-09-09 | Miércoles | 6.829 | +0.001 | +0.02% | 6.827 | 6.830 |
| 2009-09-10 | Jueves | 6.829 | +0.0005 | +0.01% | 6.827 | 6.830 |
| 2009-09-11 | Viernes | 6.829 | -0.001 | -0.01% | 6.827 | 6.830 |
| 2009-09-14 | Lunes | 6.829 | +0.0004 | +0.01% | 6.828 | 6.830 |
| 2009-09-15 | Martes | 6.829 | 0.000 | 0% | 6.827 | 6.829 |
| 2009-09-16 | Miércoles | 6.825 | -0.004 | -0.05% | 6.825 | 6.830 |
| 2009-09-17 | Jueves | 6.827 | +0.001 | +0.02% | 6.825 | 6.828 |
| 2009-09-18 | Viernes | 6.828 | +0.002 | +0.02% | 6.826 | 6.830 |
| 2009-09-21 | Lunes | 6.829 | +0.001 | +0.01% | 6.827 | 6.830 |
| 2009-09-22 | Martes | 6.827 | -0.002 | -0.03% | 6.826 | 6.831 |
| 2009-09-23 | Miércoles | 6.826 | -0.001 | -0.01% | 6.825 | 6.828 |
| 2009-09-24 | Jueves | 6.827 | +0.001 | +0.01% | 6.826 | 6.829 |
| 2009-09-25 | Viernes | 6.829 | +0.002 | +0.02% | 6.827 | 6.831 |
| 2009-09-28 | Lunes | 6.827 | -0.002 | -0.02% | 6.826 | 6.829 |
| 2009-09-29 | Martes | 6.828 | +0.001 | +0.01% | 6.826 | 6.829 |
| 2009-09-30 | Miércoles | 6.827 | -0.002 | -0.02% | 6.826 | 6.829 |
| 2009-10-01 | Jueves | 6.827 | 0.000 | 0% | 6.827 | 6.827 |
| 2009-10-02 | Viernes | 6.827 | 0.000 | 0% | 6.827 | 6.827 |
| 2009-10-05 | Lunes | 6.827 | 0.000 | 0% | 6.827 | 6.827 |
| 2009-10-06 | Martes | 6.827 | 0.000 | 0% | 6.827 | 6.827 |
| 2009-10-07 | Miércoles | 6.827 | 0.000 | 0% | 6.827 | 6.827 |
| 2009-10-08 | Jueves | 6.827 | 0.000 | 0% | 6.827 | 6.827 |
| 2009-10-09 | Viernes | 6.826 | -0.001 | -0.01% | 6.825 | 6.828 |
| 2009-10-12 | Lunes | 6.823 | -0.002 | -0.03% | 6.823 | 6.828 |
| 2009-10-13 | Martes | 6.827 | +0.003 | +0.05% | 6.823 | 6.828 |
| 2009-10-14 | Miércoles | 6.826 | -0.0003 | -0.004% | 6.824 | 6.828 |
| 2009-10-15 | Jueves | 6.828 | +0.001 | +0.02% | 6.824 | 6.829 |
| 2009-10-16 | Viernes | 6.827 | -0.001 | -0.01% | 6.825 | 6.828 |
| 2009-10-19 | Lunes | 6.827 | 0.000 | 0% | 6.826 | 6.828 |
| 2009-10-20 | Martes | 6.827 | -0.0002 | -0.003% | 6.826 | 6.828 |
| 2009-10-21 | Miércoles | 6.827 | +0.001 | +0.01% | 6.826 | 6.828 |
| 2009-10-22 | Jueves | 6.829 | +0.002 | +0.02% | 6.826 | 6.830 |
| 2009-10-23 | Viernes | 6.829 | -0.0005 | -0.01% | 6.827 | 6.830 |
| 2009-10-26 | Lunes | 6.828 | -0.001 | -0.01% | 6.827 | 6.829 |
| 2009-10-27 | Martes | 6.829 | +0.002 | +0.02% | 6.827 | 6.835 |
| 2009-10-28 | Miércoles | 6.828 | -0.001 | -0.02% | 6.828 | 6.831 |
| 2009-10-29 | Jueves | 6.828 | -0.0002 | -0.003% | 6.828 | 6.832 |
| 2009-10-30 | Viernes | 6.828 | -0.001 | -0.01% | 6.827 | 6.831 |
| 2009-11-02 | Lunes | 6.828 | +0.0004 | +0.01% | 6.828 | 6.830 |
| 2009-11-03 | Martes | 6.828 | 0.000 | 0% | 6.827 | 6.829 |
| 2009-11-04 | Miércoles | 6.827 | -0.001 | -0.01% | 6.826 | 6.829 |
| 2009-11-05 | Jueves | 6.828 | +0.001 | +0.01% | 6.827 | 6.829 |
| 2009-11-06 | Viernes | 6.827 | -0.0002 | -0.003% | 6.827 | 6.829 |
| 2009-11-09 | Lunes | 6.827 | -0.0004 | -0.01% | 6.826 | 6.829 |
| 2009-11-10 | Martes | 6.827 | -0.0004 | -0.01% | 6.827 | 6.830 |
| 2009-11-11 | Miércoles | 6.826 | -0.001 | -0.01% | 6.825 | 6.828 |
| 2009-11-12 | Jueves | 6.827 | +0.001 | +0.01% | 6.825 | 6.827 |
| 2009-11-13 | Viernes | 6.826 | -0.001 | -0.01% | 6.825 | 6.828 |
| 2009-11-16 | Lunes | 6.827 | +0.001 | +0.01% | 6.825 | 6.829 |
| 2009-11-17 | Martes | 6.827 | -0.0005 | -0.01% | 6.826 | 6.828 |
| 2009-11-18 | Miércoles | 6.827 | +0.0005 | +0.01% | 6.825 | 6.828 |
| 2009-11-19 | Jueves | 6.829 | +0.002 | +0.02% | 6.826 | 6.831 |
| 2009-11-20 | Viernes | 6.828 | -0.001 | -0.01% | 6.826 | 6.829 |
| 2009-11-23 | Lunes | 6.828 | +0.0002 | +0.003% | 6.827 | 6.833 |
| 2009-11-24 | Martes | 6.830 | +0.002 | +0.02% | 6.827 | 6.831 |
| 2009-11-25 | Miércoles | 6.827 | -0.002 | -0.03% | 6.826 | 6.829 |
| 2009-11-26 | Jueves | 6.829 | +0.002 | +0.02% | 6.826 | 6.831 |
| 2009-11-27 | Viernes | 6.828 | -0.001 | -0.01% | 6.827 | 6.832 |
| 2009-11-30 | Lunes | 6.828 | -0.001 | -0.01% | 6.827 | 6.830 |
| 2009-12-01 | Martes | 6.828 | +0.001 | +0.01% | 6.826 | 6.829 |
| 2009-12-02 | Miércoles | 6.827 | -0.001 | -0.01% | 6.826 | 6.828 |
| 2009-12-03 | Jueves | 6.827 | 0.000 | 0% | 6.825 | 6.828 |
| 2009-12-04 | Viernes | 6.827 | -0.0004 | -0.01% | 6.826 | 6.829 |
| 2009-12-07 | Lunes | 6.829 | +0.003 | +0.04% | 6.826 | 6.831 |
| 2009-12-08 | Martes | 6.828 | -0.002 | -0.03% | 6.826 | 6.829 |
| 2009-12-09 | Miércoles | 6.828 | 0.000 | 0% | 6.826 | 6.829 |
| 2009-12-10 | Jueves | 6.828 | 0.000 | 0% | 6.827 | 6.830 |
| 2009-12-11 | Viernes | 6.828 | 0.000 | 0% | 6.827 | 6.829 |
| 2009-12-14 | Lunes | 6.828 | +0.0005 | +0.01% | 6.827 | 6.831 |
| 2009-12-15 | Martes | 6.828 | -0.001 | -0.01% | 6.827 | 6.830 |
| 2009-12-16 | Miércoles | 6.828 | +0.0004 | +0.01% | 6.827 | 6.829 |
| 2009-12-17 | Jueves | 6.830 | +0.002 | +0.02% | 6.828 | 6.830 |
| 2009-12-18 | Viernes | 6.828 | -0.002 | -0.02% | 6.827 | 6.829 |
| 2009-12-21 | Lunes | 6.829 | +0.0004 | +0.01% | 6.827 | 6.829 |
| 2009-12-22 | Martes | 6.829 | 0.000 | 0% | 6.827 | 6.829 |
| 2009-12-23 | Miércoles | 6.829 | 0.000 | 0% | 6.827 | 6.829 |
| 2009-12-24 | Jueves | 6.828 | -0.0005 | -0.01% | 6.828 | 6.829 |
| 2009-12-25 | Viernes | 6.827 | -0.001 | -0.01% | 6.827 | 6.829 |
| 2009-12-28 | Lunes | 6.830 | +0.003 | +0.04% | 6.826 | 6.833 |
| 2009-12-29 | Martes | 6.829 | -0.001 | -0.01% | 6.827 | 6.832 |
| 2009-12-30 | Miércoles | 6.826 | -0.004 | -0.05% | 6.825 | 6.831 |
| 2009-12-31 | Jueves | 6.827 | +0.002 | +0.02% | 6.825 | 6.830 |