Valor del dólar en China en 2010

Precio cierre ¥6.591

Precio promedio ¥6.768

Precio mínimo ¥6.589

Precio máximo ¥6.836

Al finalizar el 2010 el dólar estadounidense cotizó a 6.591 yuanes chinos. El precio bajó 0.236 yuanes (-3.46%) desde el inicio del año, cuando cotizaba a $6.827. El precio promedio fue de ¥6.768.

En el 2010:

El precio mínimo fue de ¥6.589 y se alcanzó el 31 de diciembre.
El precio máximo fue de ¥6.836 y se alcanzó el 11 de febrero.
El día más bajista fue el 9 de noviembre, con una caída del 0.56%.
El día más alcista fue el 8 de noviembre, con un alza del 0.38%.
El precio del dólar subió 109 días y bajó 135 del total de 261 días bursátiles.
El dólar subió todos los días entre el 10 y el 16 de agosto, completando el período de negociación al alza más largo del año (5 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yuan chino en 2010.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2010-01-01	Viernes	6.827	0.000	0%	6.827	6.827
2010-01-04	Lunes	6.829	+0.002	+0.02%	6.827	6.830
2010-01-05	Martes	6.827	-0.002	-0.02%	6.826	6.829
2010-01-06	Miércoles	6.828	+0.001	+0.01%	6.827	6.829
2010-01-07	Jueves	6.828	+0.0003	+0.004%	6.826	6.828
2010-01-08	Viernes	6.828	-0.0005	-0.01%	6.826	6.829
2010-01-11	Lunes	6.826	-0.001	-0.02%	6.825	6.829
2010-01-12	Martes	6.827	+0.001	+0.01%	6.824	6.828
2010-01-13	Miércoles	6.830	+0.003	+0.04%	6.825	6.830
2010-01-14	Jueves	6.827	-0.003	-0.04%	6.826	6.828
2010-01-15	Viernes	6.827	0.000	0%	6.826	6.827
2010-01-18	Lunes	6.827	-0.0002	-0.003%	6.826	6.829
2010-01-19	Martes	6.828	+0.001	+0.01%	6.827	6.829
2010-01-20	Miércoles	6.827	-0.001	-0.01%	6.827	6.829
2010-01-21	Jueves	6.827	-0.0001	-0.001%	6.826	6.827
2010-01-22	Viernes	6.827	+0.0001	+0.001%	6.826	6.827
2010-01-25	Lunes	6.827	-0.0001	-0.001%	6.826	6.827
2010-01-26	Martes	6.827	-0.0003	-0.004%	6.826	6.828
2010-01-27	Miércoles	6.828	+0.001	+0.02%	6.827	6.828
2010-01-28	Jueves	6.827	-0.001	-0.01%	6.826	6.827
2010-01-29	Viernes	6.827	0.000	0%	6.826	6.827
2010-02-01	Lunes	6.827	+0.0001	+0.001%	6.827	6.829
2010-02-02	Martes	6.827	+0.0001	+0.001%	6.824	6.828
2010-02-03	Miércoles	6.827	-0.0001	-0.001%	6.825	6.828
2010-02-04	Jueves	6.829	+0.002	+0.02%	6.825	6.829
2010-02-05	Viernes	6.829	0.000	0%	6.826	6.829
2010-02-08	Lunes	6.827	-0.002	-0.03%	6.826	6.827
2010-02-09	Martes	6.827	+0.0002	+0.003%	6.826	6.827
2010-02-10	Miércoles	6.829	+0.002	+0.02%	6.826	6.833
2010-02-11	Jueves	6.834	+0.005	+0.08%	6.823	6.836
2010-02-12	Viernes	6.833	-0.0004	-0.01%	6.830	6.835
2010-02-15	Lunes	6.833	0.000	0%	6.833	6.833
2010-02-16	Martes	6.833	0.000	0%	6.833	6.833
2010-02-17	Miércoles	6.833	0.000	0%	6.833	6.833
2010-02-18	Jueves	6.833	-0.0003	-0.004%	6.833	6.833
2010-02-19	Viernes	6.829	-0.004	-0.06%	6.829	6.830
2010-02-22	Lunes	6.827	-0.002	-0.02%	6.827	6.832
2010-02-23	Martes	6.828	+0.0003	+0.004%	6.827	6.833
2010-02-24	Miércoles	6.827	-0.001	-0.01%	6.826	6.828
2010-02-25	Jueves	6.827	-0.0002	-0.003%	6.826	6.828
2010-02-26	Viernes	6.826	-0.001	-0.01%	6.826	6.828
2010-03-01	Lunes	6.826	+0.0003	+0.004%	6.825	6.827
2010-03-02	Martes	6.827	+0.0002	+0.003%	6.826	6.831
2010-03-03	Miércoles	6.826	-0.001	-0.01%	6.825	6.829
2010-03-04	Jueves	6.826	+0.0005	+0.01%	6.826	6.827
2010-03-05	Viernes	6.827	+0.0002	+0.003%	6.826	6.827
2010-03-08	Lunes	6.826	-0.0002	-0.003%	6.826	6.827
2010-03-09	Martes	6.826	0.000	0%	6.826	6.828
2010-03-10	Miércoles	6.826	-0.0004	-0.01%	6.825	6.826
2010-03-11	Jueves	6.828	+0.002	+0.02%	6.826	6.828
2010-03-12	Viernes	6.826	-0.002	-0.03%	6.825	6.827
2010-03-15	Lunes	6.826	+0.001	+0.01%	6.825	6.827
2010-03-16	Martes	6.826	-0.0001	-0.001%	6.826	6.827
2010-03-17	Miércoles	6.826	0.000	0%	6.825	6.827
2010-03-18	Jueves	6.826	+0.0002	+0.003%	6.826	6.827
2010-03-19	Viernes	6.827	+0.0004	+0.01%	6.825	6.827
2010-03-22	Lunes	6.827	0.000	0%	6.825	6.827
2010-03-23	Martes	6.826	-0.0003	-0.004%	6.826	6.827
2010-03-24	Miércoles	6.827	+0.0003	+0.004%	6.826	6.828
2010-03-25	Jueves	6.827	+0.0005	+0.01%	6.826	6.828
2010-03-26	Viernes	6.827	-0.0001	-0.001%	6.826	6.829
2010-03-29	Lunes	6.826	-0.001	-0.01%	6.826	6.828
2010-03-30	Martes	6.826	-0.001	-0.01%	6.825	6.827
2010-03-31	Miércoles	6.826	+0.0001	+0.001%	6.825	6.827
2010-04-01	Jueves	6.826	+0.0005	+0.01%	6.825	6.828
2010-04-02	Viernes	6.826	-0.001	-0.01%	6.825	6.827
2010-04-05	Lunes	6.826	0.000	0%	6.825	6.826
2010-04-06	Martes	6.826	-0.0001	-0.001%	6.825	6.827
2010-04-07	Miércoles	6.826	0.000	0%	6.825	6.826
2010-04-08	Jueves	6.824	-0.001	-0.02%	6.823	6.826
2010-04-09	Viernes	6.823	-0.001	-0.01%	6.823	6.826
2010-04-12	Lunes	6.826	+0.002	+0.03%	6.823	6.826
2010-04-13	Martes	6.826	-0.0001	-0.001%	6.825	6.827
2010-04-14	Miércoles	6.826	+0.0002	+0.003%	6.825	6.827
2010-04-15	Jueves	6.826	+0.0003	+0.004%	6.825	6.826
2010-04-16	Viernes	6.826	-0.001	-0.01%	6.825	6.826
2010-04-19	Lunes	6.826	+0.001	+0.01%	6.825	6.827
2010-04-20	Martes	6.825	-0.001	-0.01%	6.825	6.827
2010-04-21	Miércoles	6.828	+0.002	+0.03%	6.825	6.828
2010-04-22	Jueves	6.826	-0.001	-0.02%	6.825	6.828
2010-04-23	Viernes	6.828	+0.001	+0.02%	6.826	6.831
2010-04-26	Lunes	6.827	-0.001	-0.01%	6.825	6.828
2010-04-27	Martes	6.826	-0.001	-0.01%	6.825	6.828
2010-04-28	Miércoles	6.825	-0.001	-0.01%	6.825	6.828
2010-04-29	Jueves	6.826	+0.001	+0.01%	6.825	6.826
2010-04-30	Viernes	6.825	-0.001	-0.01%	6.825	6.827
2010-05-03	Lunes	6.825	-0.0002	-0.003%	6.825	6.825
2010-05-04	Martes	6.827	+0.002	+0.02%	6.824	6.827
2010-05-05	Miércoles	6.826	-0.0002	-0.003%	6.826	6.827
2010-05-06	Jueves	6.827	+0.0003	+0.004%	6.825	6.827
2010-05-07	Viernes	6.826	-0.001	-0.01%	6.825	6.828
2010-05-10	Lunes	6.827	+0.001	+0.01%	6.825	6.827
2010-05-11	Martes	6.829	+0.002	+0.04%	6.826	6.830
2010-05-12	Miércoles	6.828	-0.001	-0.02%	6.826	6.830
2010-05-13	Jueves	6.828	+0.0002	+0.003%	6.826	6.829
2010-05-14	Viernes	6.827	-0.001	-0.02%	6.826	6.828
2010-05-17	Lunes	6.828	+0.001	+0.01%	6.826	6.829
2010-05-18	Martes	6.827	-0.0003	-0.004%	6.826	6.828
2010-05-19	Miércoles	6.827	0.000	0%	6.827	6.829
2010-05-20	Jueves	6.828	+0.0004	+0.01%	6.826	6.828
2010-05-21	Viernes	6.826	-0.002	-0.02%	6.826	6.828
2010-05-24	Lunes	6.829	+0.003	+0.04%	6.826	6.829
2010-05-25	Martes	6.831	+0.003	+0.04%	6.827	6.832
2010-05-26	Miércoles	6.829	-0.002	-0.03%	6.828	6.832
2010-05-27	Jueves	6.830	+0.0003	+0.004%	6.828	6.832
2010-05-28	Viernes	6.831	+0.001	+0.02%	6.828	6.832
2010-05-31	Lunes	6.828	-0.003	-0.04%	6.826	6.831
2010-06-01	Martes	6.829	+0.001	+0.01%	6.827	6.832
2010-06-02	Miércoles	6.830	+0.001	+0.02%	6.830	6.830
2010-06-03	Jueves	6.828	-0.001	-0.02%	6.827	6.832
2010-06-04	Viernes	6.829	+0.0003	+0.004%	6.826	6.830
2010-06-07	Lunes	6.832	+0.004	+0.05%	6.828	6.832
2010-06-08	Martes	6.829	-0.003	-0.04%	6.828	6.832
2010-06-09	Miércoles	6.829	-0.001	-0.01%	6.828	6.831
2010-06-10	Jueves	6.831	+0.002	+0.03%	6.826	6.831
2010-06-11	Viernes	6.832	+0.002	+0.02%	6.828	6.833
2010-06-14	Lunes	6.833	+0.001	+0.01%	6.832	6.833
2010-06-15	Martes	6.833	0.000	0%	6.832	6.833
2010-06-16	Miércoles	6.833	0.000	0%	6.832	6.833
2010-06-17	Jueves	6.829	-0.004	-0.06%	6.828	6.833
2010-06-18	Viernes	6.827	-0.002	-0.03%	6.826	6.831
2010-06-21	Lunes	6.797	-0.030	-0.44%	6.796	6.829
2010-06-22	Martes	6.813	+0.016	+0.24%	6.792	6.823
2010-06-23	Miércoles	6.812	-0.001	-0.02%	6.807	6.813
2010-06-24	Jueves	6.800	-0.013	-0.18%	6.799	6.815
2010-06-25	Viernes	6.792	-0.008	-0.11%	6.786	6.797
2010-06-28	Lunes	6.797	+0.004	+0.06%	6.789	6.797
2010-06-29	Martes	6.798	+0.001	+0.02%	6.793	6.800
2010-06-30	Miércoles	6.782	-0.016	-0.24%	6.780	6.798
2010-07-01	Jueves	6.781	-0.001	-0.01%	6.780	6.784
2010-07-02	Viernes	6.772	-0.009	-0.14%	6.770	6.782
2010-07-05	Lunes	6.776	+0.004	+0.06%	6.767	6.776
2010-07-06	Martes	6.781	+0.005	+0.07%	6.773	6.781
2010-07-07	Miércoles	6.777	-0.003	-0.05%	6.774	6.781
2010-07-08	Jueves	6.776	-0.001	-0.02%	6.775	6.779
2010-07-09	Viernes	6.773	-0.003	-0.05%	6.771	6.777
2010-07-12	Lunes	6.771	-0.002	-0.03%	6.770	6.776
2010-07-13	Martes	6.772	+0.001	+0.02%	6.771	6.778
2010-07-14	Miércoles	6.772	-0.001	-0.01%	6.772	6.776
2010-07-15	Jueves	6.778	+0.006	+0.10%	6.772	6.778
2010-07-16	Viernes	6.775	-0.003	-0.04%	6.772	6.778
2010-07-19	Lunes	6.778	+0.003	+0.04%	6.773	6.783
2010-07-20	Martes	6.778	+0.0001	+0.001%	6.775	6.782
2010-07-21	Miércoles	6.777	-0.001	-0.02%	6.775	6.780
2010-07-22	Jueves	6.780	+0.003	+0.04%	6.776	6.783
2010-07-23	Viernes	6.780	+0.001	+0.01%	6.775	6.780
2010-07-26	Lunes	6.779	-0.001	-0.02%	6.777	6.781
2010-07-27	Martes	6.778	-0.001	-0.01%	6.773	6.781
2010-07-28	Miércoles	6.778	-0.0001	-0.001%	6.776	6.781
2010-07-29	Jueves	6.776	-0.002	-0.03%	6.774	6.780
2010-07-30	Viernes	6.774	-0.002	-0.03%	6.770	6.776
2010-08-02	Lunes	6.774	+0.0003	+0.004%	6.769	6.775
2010-08-03	Martes	6.773	-0.001	-0.01%	6.769	6.776
2010-08-04	Miércoles	6.773	-0.001	-0.01%	6.771	6.776
2010-08-05	Jueves	6.772	-0.001	-0.01%	6.770	6.777
2010-08-06	Viernes	6.768	-0.003	-0.05%	6.766	6.773
2010-08-09	Lunes	6.767	-0.001	-0.01%	6.763	6.768
2010-08-10	Martes	6.772	+0.005	+0.07%	6.766	6.775
2010-08-11	Miércoles	6.775	+0.003	+0.04%	6.771	6.776
2010-08-12	Jueves	6.785	+0.010	+0.15%	6.773	6.794
2010-08-13	Viernes	6.796	+0.011	+0.17%	6.787	6.801
2010-08-16	Lunes	6.804	+0.008	+0.12%	6.793	6.807
2010-08-17	Martes	6.792	-0.012	-0.17%	6.791	6.804
2010-08-18	Miércoles	6.792	-0.0004	-0.01%	6.786	6.794
2010-08-19	Jueves	6.790	-0.002	-0.03%	6.787	6.793
2010-08-20	Viernes	6.791	+0.001	+0.01%	6.787	6.791
2010-08-23	Lunes	6.800	+0.009	+0.14%	6.789	6.800
2010-08-24	Martes	6.797	-0.003	-0.05%	6.796	6.801
2010-08-25	Miércoles	6.800	+0.003	+0.04%	6.794	6.800
2010-08-26	Jueves	6.800	+0.0003	+0.004%	6.796	6.803
2010-08-27	Viernes	6.798	-0.002	-0.03%	6.796	6.801
2010-08-30	Lunes	6.803	+0.005	+0.07%	6.797	6.806
2010-08-31	Martes	6.808	+0.005	+0.07%	6.803	6.812
2010-09-01	Miércoles	6.811	+0.003	+0.05%	6.805	6.813
2010-09-02	Jueves	6.808	-0.003	-0.05%	6.799	6.818
2010-09-03	Viernes	6.801	-0.006	-0.09%	6.799	6.807
2010-09-06	Lunes	6.787	-0.014	-0.21%	6.784	6.802
2010-09-07	Martes	6.791	+0.004	+0.06%	6.781	6.793
2010-09-08	Miércoles	6.794	+0.003	+0.04%	6.789	6.798
2010-09-09	Jueves	6.783	-0.011	-0.17%	6.781	6.795
2010-09-10	Viernes	6.770	-0.013	-0.19%	6.763	6.783
2010-09-13	Lunes	6.760	-0.010	-0.14%	6.755	6.768
2010-09-14	Martes	6.744	-0.016	-0.24%	6.743	6.761
2010-09-15	Miércoles	6.739	-0.005	-0.07%	6.731	6.747
2010-09-16	Jueves	6.725	-0.014	-0.21%	6.724	6.741
2010-09-17	Viernes	6.724	-0.001	-0.01%	6.719	6.732
2010-09-20	Lunes	6.714	-0.010	-0.15%	6.709	6.726
2010-09-21	Martes	6.707	-0.007	-0.11%	6.699	6.713
2010-09-22	Miércoles	6.704	-0.003	-0.04%	6.704	6.705
2010-09-23	Jueves	6.707	+0.003	+0.04%	6.704	6.707
2010-09-24	Viernes	6.704	-0.003	-0.04%	6.704	6.705
2010-09-27	Lunes	6.692	-0.012	-0.18%	6.686	6.707
2010-09-28	Martes	6.693	+0.001	+0.02%	6.691	6.698
2010-09-29	Miércoles	6.687	-0.005	-0.08%	6.683	6.694
2010-09-30	Jueves	6.692	+0.004	+0.06%	6.683	6.695
2010-10-01	Viernes	6.690	-0.002	-0.03%	6.690	6.690
2010-10-04	Lunes	6.691	+0.001	+0.02%	6.690	6.691
2010-10-05	Martes	6.692	+0.001	+0.01%	6.691	6.692
2010-10-06	Miércoles	6.692	-0.0001	-0.001%	6.692	6.692
2010-10-07	Jueves	6.692	0.000	0%	6.691	6.692
2010-10-08	Viernes	6.672	-0.020	-0.30%	6.670	6.694
2010-10-11	Lunes	6.669	-0.003	-0.04%	6.663	6.676
2010-10-12	Martes	6.674	+0.005	+0.07%	6.668	6.675
2010-10-13	Miércoles	6.664	-0.010	-0.15%	6.663	6.674
2010-10-14	Jueves	6.651	-0.013	-0.19%	6.650	6.663
2010-10-15	Viernes	6.641	-0.010	-0.15%	6.640	6.651
2010-10-18	Lunes	6.644	+0.003	+0.05%	6.640	6.651
2010-10-19	Martes	6.645	+0.0004	+0.01%	6.644	6.650
2010-10-20	Miércoles	6.653	+0.008	+0.12%	6.645	6.663
2010-10-21	Jueves	6.651	-0.002	-0.03%	6.642	6.657
2010-10-22	Viernes	6.659	+0.008	+0.12%	6.648	6.663
2010-10-25	Lunes	6.658	-0.001	-0.01%	6.653	6.660
2010-10-26	Martes	6.663	+0.004	+0.07%	6.657	6.667
2010-10-27	Miércoles	6.681	+0.018	+0.28%	6.662	6.686
2010-10-28	Jueves	6.687	+0.006	+0.09%	6.680	6.692
2010-10-29	Viernes	6.671	-0.016	-0.25%	6.670	6.687
2010-11-01	Lunes	6.692	+0.021	+0.31%	6.672	6.696
2010-11-02	Martes	6.679	-0.013	-0.20%	6.677	6.697
2010-11-03	Miércoles	6.677	-0.002	-0.03%	6.671	6.679
2010-11-04	Jueves	6.662	-0.015	-0.22%	6.661	6.692
2010-11-05	Viernes	6.656	-0.006	-0.10%	6.650	6.666
2010-11-08	Lunes	6.681	+0.025	+0.38%	6.657	6.686
2010-11-09	Martes	6.644	-0.037	-0.56%	6.641	6.688
2010-11-10	Miércoles	6.634	-0.010	-0.15%	6.633	6.646
2010-11-11	Jueves	6.625	-0.009	-0.14%	6.619	6.637
2010-11-12	Viernes	6.637	+0.012	+0.18%	6.622	6.647
2010-11-15	Lunes	6.644	+0.007	+0.10%	6.634	6.651
2010-11-16	Martes	6.639	-0.005	-0.08%	6.635	6.652
2010-11-17	Miércoles	6.642	+0.003	+0.05%	6.638	6.651
2010-11-18	Jueves	6.633	-0.009	-0.13%	6.632	6.643
2010-11-19	Viernes	6.640	+0.007	+0.10%	6.632	6.642
2010-11-22	Lunes	6.642	+0.002	+0.03%	6.637	6.644
2010-11-23	Martes	6.644	+0.002	+0.03%	6.640	6.652
2010-11-24	Miércoles	6.653	+0.009	+0.14%	6.642	6.654
2010-11-25	Jueves	6.650	-0.003	-0.05%	6.647	6.656
2010-11-26	Viernes	6.669	+0.018	+0.28%	6.648	6.669
2010-11-29	Lunes	6.661	-0.008	-0.12%	6.660	6.676
2010-11-30	Martes	6.667	+0.006	+0.10%	6.649	6.669
2010-12-01	Miércoles	6.663	-0.004	-0.06%	6.661	6.671
2010-12-02	Jueves	6.661	-0.002	-0.03%	6.657	6.667
2010-12-03	Viernes	6.663	+0.002	+0.03%	6.657	6.664
2010-12-06	Lunes	6.649	-0.015	-0.22%	6.646	6.663
2010-12-07	Martes	6.646	-0.003	-0.05%	6.643	6.652
2010-12-08	Miércoles	6.663	+0.017	+0.26%	6.645	6.668
2010-12-09	Jueves	6.655	-0.008	-0.12%	6.653	6.662
2010-12-10	Viernes	6.655	+0.0001	+0.002%	6.646	6.658
2010-12-13	Lunes	6.666	+0.011	+0.17%	6.655	6.667
2010-12-14	Martes	6.657	-0.010	-0.15%	6.648	6.664
2010-12-15	Miércoles	6.655	-0.002	-0.03%	6.652	6.660
2010-12-16	Jueves	6.664	+0.009	+0.14%	6.653	6.666
2010-12-17	Viernes	6.656	-0.008	-0.12%	6.656	6.668
2010-12-20	Lunes	6.675	+0.019	+0.29%	6.652	6.680
2010-12-21	Martes	6.659	-0.016	-0.24%	6.656	6.675
2010-12-22	Miércoles	6.648	-0.011	-0.17%	6.647	6.661
2010-12-23	Jueves	6.648	0.000	0%	6.642	6.651
2010-12-24	Viernes	6.627	-0.020	-0.31%	6.625	6.643
2010-12-27	Lunes	6.631	+0.004	+0.06%	6.626	6.634
2010-12-28	Martes	6.625	-0.007	-0.10%	6.622	6.631
2010-12-29	Miércoles	6.623	-0.002	-0.03%	6.622	6.630
2010-12-30	Jueves	6.603	-0.020	-0.30%	6.601	6.625
2010-12-31	Viernes	6.591	-0.012	-0.18%	6.589	6.611