Valor del dólar en China en 2010

Precio cierre ¥6.591
Precio promedio ¥6.768
Precio mínimo ¥6.589
Precio máximo ¥6.836

Al finalizar el 2010 el dólar estadounidense cotizó a 6.591 yuanes chinos. El precio bajó 0.236 yuanes (-3.46%) desde el inicio del año, cuando cotizaba a $6.827. El precio promedio fue de ¥6.768.

En el 2010:

  • El precio mínimo fue de ¥6.589 y se alcanzó el 31 de diciembre.
  • El precio máximo fue de ¥6.836 y se alcanzó el 11 de febrero.
  • El día más bajista fue el 9 de noviembre, con una caída del 0.56%.
  • El día más alcista fue el 8 de noviembre, con un alza del 0.38%.
  • El precio del dólar subió 109 días y bajó 135 del total de 261 días bursátiles.
  • El dólar subió todos los días entre el 10 y el 16 de agosto, completando el período de negociación al alza más largo del año (5 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yuan chino en 2010.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2010-01-01 Viernes 6.827 0.000 0% 6.827 6.827
2010-01-04 Lunes 6.829 +0.002 +0.02% 6.827 6.830
2010-01-05 Martes 6.827 -0.002 -0.02% 6.826 6.829
2010-01-06 Miércoles 6.828 +0.001 +0.01% 6.827 6.829
2010-01-07 Jueves 6.828 +0.0003 +0.004% 6.826 6.828
2010-01-08 Viernes 6.828 -0.0005 -0.01% 6.826 6.829
2010-01-11 Lunes 6.826 -0.001 -0.02% 6.825 6.829
2010-01-12 Martes 6.827 +0.001 +0.01% 6.824 6.828
2010-01-13 Miércoles 6.830 +0.003 +0.04% 6.825 6.830
2010-01-14 Jueves 6.827 -0.003 -0.04% 6.826 6.828
2010-01-15 Viernes 6.827 0.000 0% 6.826 6.827
2010-01-18 Lunes 6.827 -0.0002 -0.003% 6.826 6.829
2010-01-19 Martes 6.828 +0.001 +0.01% 6.827 6.829
2010-01-20 Miércoles 6.827 -0.001 -0.01% 6.827 6.829
2010-01-21 Jueves 6.827 -0.0001 -0.001% 6.826 6.827
2010-01-22 Viernes 6.827 +0.0001 +0.001% 6.826 6.827
2010-01-25 Lunes 6.827 -0.0001 -0.001% 6.826 6.827
2010-01-26 Martes 6.827 -0.0003 -0.004% 6.826 6.828
2010-01-27 Miércoles 6.828 +0.001 +0.02% 6.827 6.828
2010-01-28 Jueves 6.827 -0.001 -0.01% 6.826 6.827
2010-01-29 Viernes 6.827 0.000 0% 6.826 6.827
2010-02-01 Lunes 6.827 +0.0001 +0.001% 6.827 6.829
2010-02-02 Martes 6.827 +0.0001 +0.001% 6.824 6.828
2010-02-03 Miércoles 6.827 -0.0001 -0.001% 6.825 6.828
2010-02-04 Jueves 6.829 +0.002 +0.02% 6.825 6.829
2010-02-05 Viernes 6.829 0.000 0% 6.826 6.829
2010-02-08 Lunes 6.827 -0.002 -0.03% 6.826 6.827
2010-02-09 Martes 6.827 +0.0002 +0.003% 6.826 6.827
2010-02-10 Miércoles 6.829 +0.002 +0.02% 6.826 6.833
2010-02-11 Jueves 6.834 +0.005 +0.08% 6.823 6.836
2010-02-12 Viernes 6.833 -0.0004 -0.01% 6.830 6.835
2010-02-15 Lunes 6.833 0.000 0% 6.833 6.833
2010-02-16 Martes 6.833 0.000 0% 6.833 6.833
2010-02-17 Miércoles 6.833 0.000 0% 6.833 6.833
2010-02-18 Jueves 6.833 -0.0003 -0.004% 6.833 6.833
2010-02-19 Viernes 6.829 -0.004 -0.06% 6.829 6.830
2010-02-22 Lunes 6.827 -0.002 -0.02% 6.827 6.832
2010-02-23 Martes 6.828 +0.0003 +0.004% 6.827 6.833
2010-02-24 Miércoles 6.827 -0.001 -0.01% 6.826 6.828
2010-02-25 Jueves 6.827 -0.0002 -0.003% 6.826 6.828
2010-02-26 Viernes 6.826 -0.001 -0.01% 6.826 6.828
2010-03-01 Lunes 6.826 +0.0003 +0.004% 6.825 6.827
2010-03-02 Martes 6.827 +0.0002 +0.003% 6.826 6.831
2010-03-03 Miércoles 6.826 -0.001 -0.01% 6.825 6.829
2010-03-04 Jueves 6.826 +0.0005 +0.01% 6.826 6.827
2010-03-05 Viernes 6.827 +0.0002 +0.003% 6.826 6.827
2010-03-08 Lunes 6.826 -0.0002 -0.003% 6.826 6.827
2010-03-09 Martes 6.826 0.000 0% 6.826 6.828
2010-03-10 Miércoles 6.826 -0.0004 -0.01% 6.825 6.826
2010-03-11 Jueves 6.828 +0.002 +0.02% 6.826 6.828
2010-03-12 Viernes 6.826 -0.002 -0.03% 6.825 6.827
2010-03-15 Lunes 6.826 +0.001 +0.01% 6.825 6.827
2010-03-16 Martes 6.826 -0.0001 -0.001% 6.826 6.827
2010-03-17 Miércoles 6.826 0.000 0% 6.825 6.827
2010-03-18 Jueves 6.826 +0.0002 +0.003% 6.826 6.827
2010-03-19 Viernes 6.827 +0.0004 +0.01% 6.825 6.827
2010-03-22 Lunes 6.827 0.000 0% 6.825 6.827
2010-03-23 Martes 6.826 -0.0003 -0.004% 6.826 6.827
2010-03-24 Miércoles 6.827 +0.0003 +0.004% 6.826 6.828
2010-03-25 Jueves 6.827 +0.0005 +0.01% 6.826 6.828
2010-03-26 Viernes 6.827 -0.0001 -0.001% 6.826 6.829
2010-03-29 Lunes 6.826 -0.001 -0.01% 6.826 6.828
2010-03-30 Martes 6.826 -0.001 -0.01% 6.825 6.827
2010-03-31 Miércoles 6.826 +0.0001 +0.001% 6.825 6.827
2010-04-01 Jueves 6.826 +0.0005 +0.01% 6.825 6.828
2010-04-02 Viernes 6.826 -0.001 -0.01% 6.825 6.827
2010-04-05 Lunes 6.826 0.000 0% 6.825 6.826
2010-04-06 Martes 6.826 -0.0001 -0.001% 6.825 6.827
2010-04-07 Miércoles 6.826 0.000 0% 6.825 6.826
2010-04-08 Jueves 6.824 -0.001 -0.02% 6.823 6.826
2010-04-09 Viernes 6.823 -0.001 -0.01% 6.823 6.826
2010-04-12 Lunes 6.826 +0.002 +0.03% 6.823 6.826
2010-04-13 Martes 6.826 -0.0001 -0.001% 6.825 6.827
2010-04-14 Miércoles 6.826 +0.0002 +0.003% 6.825 6.827
2010-04-15 Jueves 6.826 +0.0003 +0.004% 6.825 6.826
2010-04-16 Viernes 6.826 -0.001 -0.01% 6.825 6.826
2010-04-19 Lunes 6.826 +0.001 +0.01% 6.825 6.827
2010-04-20 Martes 6.825 -0.001 -0.01% 6.825 6.827
2010-04-21 Miércoles 6.828 +0.002 +0.03% 6.825 6.828
2010-04-22 Jueves 6.826 -0.001 -0.02% 6.825 6.828
2010-04-23 Viernes 6.828 +0.001 +0.02% 6.826 6.831
2010-04-26 Lunes 6.827 -0.001 -0.01% 6.825 6.828
2010-04-27 Martes 6.826 -0.001 -0.01% 6.825 6.828
2010-04-28 Miércoles 6.825 -0.001 -0.01% 6.825 6.828
2010-04-29 Jueves 6.826 +0.001 +0.01% 6.825 6.826
2010-04-30 Viernes 6.825 -0.001 -0.01% 6.825 6.827
2010-05-03 Lunes 6.825 -0.0002 -0.003% 6.825 6.825
2010-05-04 Martes 6.827 +0.002 +0.02% 6.824 6.827
2010-05-05 Miércoles 6.826 -0.0002 -0.003% 6.826 6.827
2010-05-06 Jueves 6.827 +0.0003 +0.004% 6.825 6.827
2010-05-07 Viernes 6.826 -0.001 -0.01% 6.825 6.828
2010-05-10 Lunes 6.827 +0.001 +0.01% 6.825 6.827
2010-05-11 Martes 6.829 +0.002 +0.04% 6.826 6.830
2010-05-12 Miércoles 6.828 -0.001 -0.02% 6.826 6.830
2010-05-13 Jueves 6.828 +0.0002 +0.003% 6.826 6.829
2010-05-14 Viernes 6.827 -0.001 -0.02% 6.826 6.828
2010-05-17 Lunes 6.828 +0.001 +0.01% 6.826 6.829
2010-05-18 Martes 6.827 -0.0003 -0.004% 6.826 6.828
2010-05-19 Miércoles 6.827 0.000 0% 6.827 6.829
2010-05-20 Jueves 6.828 +0.0004 +0.01% 6.826 6.828
2010-05-21 Viernes 6.826 -0.002 -0.02% 6.826 6.828
2010-05-24 Lunes 6.829 +0.003 +0.04% 6.826 6.829
2010-05-25 Martes 6.831 +0.003 +0.04% 6.827 6.832
2010-05-26 Miércoles 6.829 -0.002 -0.03% 6.828 6.832
2010-05-27 Jueves 6.830 +0.0003 +0.004% 6.828 6.832
2010-05-28 Viernes 6.831 +0.001 +0.02% 6.828 6.832
2010-05-31 Lunes 6.828 -0.003 -0.04% 6.826 6.831
2010-06-01 Martes 6.829 +0.001 +0.01% 6.827 6.832
2010-06-02 Miércoles 6.830 +0.001 +0.02% 6.830 6.830
2010-06-03 Jueves 6.828 -0.001 -0.02% 6.827 6.832
2010-06-04 Viernes 6.829 +0.0003 +0.004% 6.826 6.830
2010-06-07 Lunes 6.832 +0.004 +0.05% 6.828 6.832
2010-06-08 Martes 6.829 -0.003 -0.04% 6.828 6.832
2010-06-09 Miércoles 6.829 -0.001 -0.01% 6.828 6.831
2010-06-10 Jueves 6.831 +0.002 +0.03% 6.826 6.831
2010-06-11 Viernes 6.832 +0.002 +0.02% 6.828 6.833
2010-06-14 Lunes 6.833 +0.001 +0.01% 6.832 6.833
2010-06-15 Martes 6.833 0.000 0% 6.832 6.833
2010-06-16 Miércoles 6.833 0.000 0% 6.832 6.833
2010-06-17 Jueves 6.829 -0.004 -0.06% 6.828 6.833
2010-06-18 Viernes 6.827 -0.002 -0.03% 6.826 6.831
2010-06-21 Lunes 6.797 -0.030 -0.44% 6.796 6.829
2010-06-22 Martes 6.813 +0.016 +0.24% 6.792 6.823
2010-06-23 Miércoles 6.812 -0.001 -0.02% 6.807 6.813
2010-06-24 Jueves 6.800 -0.013 -0.18% 6.799 6.815
2010-06-25 Viernes 6.792 -0.008 -0.11% 6.786 6.797
2010-06-28 Lunes 6.797 +0.004 +0.06% 6.789 6.797
2010-06-29 Martes 6.798 +0.001 +0.02% 6.793 6.800
2010-06-30 Miércoles 6.782 -0.016 -0.24% 6.780 6.798
2010-07-01 Jueves 6.781 -0.001 -0.01% 6.780 6.784
2010-07-02 Viernes 6.772 -0.009 -0.14% 6.770 6.782
2010-07-05 Lunes 6.776 +0.004 +0.06% 6.767 6.776
2010-07-06 Martes 6.781 +0.005 +0.07% 6.773 6.781
2010-07-07 Miércoles 6.777 -0.003 -0.05% 6.774 6.781
2010-07-08 Jueves 6.776 -0.001 -0.02% 6.775 6.779
2010-07-09 Viernes 6.773 -0.003 -0.05% 6.771 6.777
2010-07-12 Lunes 6.771 -0.002 -0.03% 6.770 6.776
2010-07-13 Martes 6.772 +0.001 +0.02% 6.771 6.778
2010-07-14 Miércoles 6.772 -0.001 -0.01% 6.772 6.776
2010-07-15 Jueves 6.778 +0.006 +0.10% 6.772 6.778
2010-07-16 Viernes 6.775 -0.003 -0.04% 6.772 6.778
2010-07-19 Lunes 6.778 +0.003 +0.04% 6.773 6.783
2010-07-20 Martes 6.778 +0.0001 +0.001% 6.775 6.782
2010-07-21 Miércoles 6.777 -0.001 -0.02% 6.775 6.780
2010-07-22 Jueves 6.780 +0.003 +0.04% 6.776 6.783
2010-07-23 Viernes 6.780 +0.001 +0.01% 6.775 6.780
2010-07-26 Lunes 6.779 -0.001 -0.02% 6.777 6.781
2010-07-27 Martes 6.778 -0.001 -0.01% 6.773 6.781
2010-07-28 Miércoles 6.778 -0.0001 -0.001% 6.776 6.781
2010-07-29 Jueves 6.776 -0.002 -0.03% 6.774 6.780
2010-07-30 Viernes 6.774 -0.002 -0.03% 6.770 6.776
2010-08-02 Lunes 6.774 +0.0003 +0.004% 6.769 6.775
2010-08-03 Martes 6.773 -0.001 -0.01% 6.769 6.776
2010-08-04 Miércoles 6.773 -0.001 -0.01% 6.771 6.776
2010-08-05 Jueves 6.772 -0.001 -0.01% 6.770 6.777
2010-08-06 Viernes 6.768 -0.003 -0.05% 6.766 6.773
2010-08-09 Lunes 6.767 -0.001 -0.01% 6.763 6.768
2010-08-10 Martes 6.772 +0.005 +0.07% 6.766 6.775
2010-08-11 Miércoles 6.775 +0.003 +0.04% 6.771 6.776
2010-08-12 Jueves 6.785 +0.010 +0.15% 6.773 6.794
2010-08-13 Viernes 6.796 +0.011 +0.17% 6.787 6.801
2010-08-16 Lunes 6.804 +0.008 +0.12% 6.793 6.807
2010-08-17 Martes 6.792 -0.012 -0.17% 6.791 6.804
2010-08-18 Miércoles 6.792 -0.0004 -0.01% 6.786 6.794
2010-08-19 Jueves 6.790 -0.002 -0.03% 6.787 6.793
2010-08-20 Viernes 6.791 +0.001 +0.01% 6.787 6.791
2010-08-23 Lunes 6.800 +0.009 +0.14% 6.789 6.800
2010-08-24 Martes 6.797 -0.003 -0.05% 6.796 6.801
2010-08-25 Miércoles 6.800 +0.003 +0.04% 6.794 6.800
2010-08-26 Jueves 6.800 +0.0003 +0.004% 6.796 6.803
2010-08-27 Viernes 6.798 -0.002 -0.03% 6.796 6.801
2010-08-30 Lunes 6.803 +0.005 +0.07% 6.797 6.806
2010-08-31 Martes 6.808 +0.005 +0.07% 6.803 6.812
2010-09-01 Miércoles 6.811 +0.003 +0.05% 6.805 6.813
2010-09-02 Jueves 6.808 -0.003 -0.05% 6.799 6.818
2010-09-03 Viernes 6.801 -0.006 -0.09% 6.799 6.807
2010-09-06 Lunes 6.787 -0.014 -0.21% 6.784 6.802
2010-09-07 Martes 6.791 +0.004 +0.06% 6.781 6.793
2010-09-08 Miércoles 6.794 +0.003 +0.04% 6.789 6.798
2010-09-09 Jueves 6.783 -0.011 -0.17% 6.781 6.795
2010-09-10 Viernes 6.770 -0.013 -0.19% 6.763 6.783
2010-09-13 Lunes 6.760 -0.010 -0.14% 6.755 6.768
2010-09-14 Martes 6.744 -0.016 -0.24% 6.743 6.761
2010-09-15 Miércoles 6.739 -0.005 -0.07% 6.731 6.747
2010-09-16 Jueves 6.725 -0.014 -0.21% 6.724 6.741
2010-09-17 Viernes 6.724 -0.001 -0.01% 6.719 6.732
2010-09-20 Lunes 6.714 -0.010 -0.15% 6.709 6.726
2010-09-21 Martes 6.707 -0.007 -0.11% 6.699 6.713
2010-09-22 Miércoles 6.704 -0.003 -0.04% 6.704 6.705
2010-09-23 Jueves 6.707 +0.003 +0.04% 6.704 6.707
2010-09-24 Viernes 6.704 -0.003 -0.04% 6.704 6.705
2010-09-27 Lunes 6.692 -0.012 -0.18% 6.686 6.707
2010-09-28 Martes 6.693 +0.001 +0.02% 6.691 6.698
2010-09-29 Miércoles 6.687 -0.005 -0.08% 6.683 6.694
2010-09-30 Jueves 6.692 +0.004 +0.06% 6.683 6.695
2010-10-01 Viernes 6.690 -0.002 -0.03% 6.690 6.690
2010-10-04 Lunes 6.691 +0.001 +0.02% 6.690 6.691
2010-10-05 Martes 6.692 +0.001 +0.01% 6.691 6.692
2010-10-06 Miércoles 6.692 -0.0001 -0.001% 6.692 6.692
2010-10-07 Jueves 6.692 0.000 0% 6.691 6.692
2010-10-08 Viernes 6.672 -0.020 -0.30% 6.670 6.694
2010-10-11 Lunes 6.669 -0.003 -0.04% 6.663 6.676
2010-10-12 Martes 6.674 +0.005 +0.07% 6.668 6.675
2010-10-13 Miércoles 6.664 -0.010 -0.15% 6.663 6.674
2010-10-14 Jueves 6.651 -0.013 -0.19% 6.650 6.663
2010-10-15 Viernes 6.641 -0.010 -0.15% 6.640 6.651
2010-10-18 Lunes 6.644 +0.003 +0.05% 6.640 6.651
2010-10-19 Martes 6.645 +0.0004 +0.01% 6.644 6.650
2010-10-20 Miércoles 6.653 +0.008 +0.12% 6.645 6.663
2010-10-21 Jueves 6.651 -0.002 -0.03% 6.642 6.657
2010-10-22 Viernes 6.659 +0.008 +0.12% 6.648 6.663
2010-10-25 Lunes 6.658 -0.001 -0.01% 6.653 6.660
2010-10-26 Martes 6.663 +0.004 +0.07% 6.657 6.667
2010-10-27 Miércoles 6.681 +0.018 +0.28% 6.662 6.686
2010-10-28 Jueves 6.687 +0.006 +0.09% 6.680 6.692
2010-10-29 Viernes 6.671 -0.016 -0.25% 6.670 6.687
2010-11-01 Lunes 6.692 +0.021 +0.31% 6.672 6.696
2010-11-02 Martes 6.679 -0.013 -0.20% 6.677 6.697
2010-11-03 Miércoles 6.677 -0.002 -0.03% 6.671 6.679
2010-11-04 Jueves 6.662 -0.015 -0.22% 6.661 6.692
2010-11-05 Viernes 6.656 -0.006 -0.10% 6.650 6.666
2010-11-08 Lunes 6.681 +0.025 +0.38% 6.657 6.686
2010-11-09 Martes 6.644 -0.037 -0.56% 6.641 6.688
2010-11-10 Miércoles 6.634 -0.010 -0.15% 6.633 6.646
2010-11-11 Jueves 6.625 -0.009 -0.14% 6.619 6.637
2010-11-12 Viernes 6.637 +0.012 +0.18% 6.622 6.647
2010-11-15 Lunes 6.644 +0.007 +0.10% 6.634 6.651
2010-11-16 Martes 6.639 -0.005 -0.08% 6.635 6.652
2010-11-17 Miércoles 6.642 +0.003 +0.05% 6.638 6.651
2010-11-18 Jueves 6.633 -0.009 -0.13% 6.632 6.643
2010-11-19 Viernes 6.640 +0.007 +0.10% 6.632 6.642
2010-11-22 Lunes 6.642 +0.002 +0.03% 6.637 6.644
2010-11-23 Martes 6.644 +0.002 +0.03% 6.640 6.652
2010-11-24 Miércoles 6.653 +0.009 +0.14% 6.642 6.654
2010-11-25 Jueves 6.650 -0.003 -0.05% 6.647 6.656
2010-11-26 Viernes 6.669 +0.018 +0.28% 6.648 6.669
2010-11-29 Lunes 6.661 -0.008 -0.12% 6.660 6.676
2010-11-30 Martes 6.667 +0.006 +0.10% 6.649 6.669
2010-12-01 Miércoles 6.663 -0.004 -0.06% 6.661 6.671
2010-12-02 Jueves 6.661 -0.002 -0.03% 6.657 6.667
2010-12-03 Viernes 6.663 +0.002 +0.03% 6.657 6.664
2010-12-06 Lunes 6.649 -0.015 -0.22% 6.646 6.663
2010-12-07 Martes 6.646 -0.003 -0.05% 6.643 6.652
2010-12-08 Miércoles 6.663 +0.017 +0.26% 6.645 6.668
2010-12-09 Jueves 6.655 -0.008 -0.12% 6.653 6.662
2010-12-10 Viernes 6.655 +0.0001 +0.002% 6.646 6.658
2010-12-13 Lunes 6.666 +0.011 +0.17% 6.655 6.667
2010-12-14 Martes 6.657 -0.010 -0.15% 6.648 6.664
2010-12-15 Miércoles 6.655 -0.002 -0.03% 6.652 6.660
2010-12-16 Jueves 6.664 +0.009 +0.14% 6.653 6.666
2010-12-17 Viernes 6.656 -0.008 -0.12% 6.656 6.668
2010-12-20 Lunes 6.675 +0.019 +0.29% 6.652 6.680
2010-12-21 Martes 6.659 -0.016 -0.24% 6.656 6.675
2010-12-22 Miércoles 6.648 -0.011 -0.17% 6.647 6.661
2010-12-23 Jueves 6.648 0.000 0% 6.642 6.651
2010-12-24 Viernes 6.627 -0.020 -0.31% 6.625 6.643
2010-12-27 Lunes 6.631 +0.004 +0.06% 6.626 6.634
2010-12-28 Martes 6.625 -0.007 -0.10% 6.622 6.631
2010-12-29 Miércoles 6.623 -0.002 -0.03% 6.622 6.630
2010-12-30 Jueves 6.603 -0.020 -0.30% 6.601 6.625
2010-12-31 Viernes 6.591 -0.012 -0.18% 6.589 6.611