Valor del dólar en China en 2011

Precio cierre ¥6.294
Precio promedio ¥6.463
Precio mínimo ¥6.294
Precio máximo ¥6.637
CNY6.64CNY6.64CNY6.57CNY6.57CNY6.5CNY6.5CNY6.43CNY6.43CNY6.36CNY6.36CNY6.29CNY6.29Feb '11Feb '11Mar '11Mar '11Apr '11Apr '11May '11May '11Jun '11Jun '11Jul '11Jul '11Aug '11Aug '11Sep '11Sep '11Oct '11Oct '11Nov '11Nov '11Dec '11Dec '1120122012

Al finalizar el 2011 el dólar estadounidense cotizó a 6.294 yuanes chinos. El precio bajó 0.296 yuanes (-4.49%) desde el inicio del año, cuando cotizaba a $6.59. El precio promedio fue de ¥6.463.

En el 2011:

  • El precio mínimo fue de ¥6.294 y se alcanzó el 30 de diciembre.
  • El precio máximo fue de ¥6.637 y se alcanzó el 11 de enero.
  • El día más bajista fue el 2 de febrero, con una caída del 0.57%.
  • El día más alcista fue el 9 de febrero, con un alza del 0.58%.
  • El precio del dólar subió 112 días y bajó 140 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles, sucedieron entre el 1 y el 7 de septiembre y entre el 4 y el 10 de enero.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yuan chino en 2011.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2011-01-03Lunes6.590-0.001-0.01%6.5906.590
2011-01-04Martes6.607+0.017+0.26%6.5906.612
2011-01-05Miércoles6.619+0.012+0.19%6.6096.626
2011-01-06Jueves6.626+0.007+0.11%6.6206.627
2011-01-07Viernes6.628+0.002+0.03%6.6256.633
2011-01-10Lunes6.637+0.009+0.13%6.6286.637
2011-01-11Martes6.619-0.018-0.27%6.6196.637
2011-01-12Miércoles6.604-0.015-0.23%6.6036.619
2011-01-13Jueves6.607+0.002+0.03%6.5956.613
2011-01-14Viernes6.589-0.018-0.27%6.5886.608
2011-01-17Lunes6.593+0.005+0.07%6.5876.596
2011-01-18Martes6.583-0.010-0.15%6.5826.593
2011-01-19Miércoles6.583-0.001-0.01%6.5806.588
2011-01-20Jueves6.586+0.003+0.05%6.5826.589
2011-01-21Viernes6.584-0.002-0.03%6.5806.590
2011-01-24Lunes6.581-0.002-0.03%6.5806.587
2011-01-25Martes6.583+0.001+0.02%6.5746.585
2011-01-26Miércoles6.582-0.001-0.01%6.5806.585
2011-01-27Jueves6.582+0.0004+0.01%6.5806.584
2011-01-28Viernes6.5820.0000%6.5796.588
2011-01-31Lunes6.605+0.023+0.35%6.5876.605
2011-02-01Martes6.596-0.009-0.14%6.5916.602
2011-02-02Miércoles6.559-0.037-0.57%6.5566.564
2011-02-03Jueves6.5590.0000%6.5596.559
2011-02-04Viernes6.5590.0000%6.5926.592
2011-02-07Lunes6.563+0.004+0.06%6.5596.563
2011-02-08Martes6.555-0.008-0.12%6.5526.564
2011-02-09Miércoles6.593+0.038+0.58%6.5526.593
2011-02-10Jueves6.587-0.006-0.09%6.5846.591
2011-02-11Viernes6.592+0.005+0.07%6.5866.593
2011-02-14Lunes6.597+0.005+0.08%6.5916.598
2011-02-15Martes6.589-0.008-0.12%6.5886.597
2011-02-16Miércoles6.589+0.0002+0.003%6.5836.590
2011-02-17Jueves6.586-0.003-0.05%6.5816.590
2011-02-18Viernes6.574-0.013-0.19%6.5746.586
2011-02-21Lunes6.567-0.006-0.10%6.5556.574
2011-02-22Martes6.580+0.013+0.19%6.5646.582
2011-02-23Miércoles6.574-0.006-0.09%6.5746.584
2011-02-24Jueves6.575+0.0001+0.002%6.5756.583
2011-02-25Viernes6.576+0.001+0.02%6.5706.577
2011-02-28Lunes6.572-0.004-0.06%6.5696.578
2011-03-01Martes6.570-0.001-0.02%6.5656.573
2011-03-02Miércoles6.573+0.002+0.04%6.5706.574
2011-03-03Jueves6.572-0.0001-0.002%6.5676.574
2011-03-04Viernes6.568-0.005-0.07%6.5586.571
2011-03-07Lunes6.557-0.011-0.17%6.5576.571
2011-03-08Martes6.569+0.012+0.18%6.5556.570
2011-03-09Miércoles6.561-0.008-0.12%6.5616.575
2011-03-10Jueves6.574+0.013+0.20%6.5576.576
2011-03-11Viernes6.575+0.001+0.01%6.5726.577
2011-03-14Lunes6.570-0.004-0.07%6.5656.575
2011-03-15Martes6.572+0.002+0.04%6.5666.574
2011-03-16Miércoles6.572-0.001-0.01%6.5696.574
2011-03-17Jueves6.576+0.004+0.06%6.5706.578
2011-03-18Viernes6.569-0.006-0.09%6.5676.575
2011-03-21Lunes6.565-0.004-0.07%6.5626.570
2011-03-22Martes6.553-0.013-0.19%6.5526.565
2011-03-23Miércoles6.558+0.005+0.08%6.5516.562
2011-03-24Jueves6.561+0.003+0.04%6.5606.566
2011-03-25Viernes6.557-0.003-0.05%6.5536.564
2011-03-28Lunes6.565+0.008+0.12%6.5556.565
2011-03-29Martes6.561-0.004-0.06%6.5596.565
2011-03-30Miércoles6.556-0.005-0.08%6.5556.562
2011-03-31Jueves6.549-0.007-0.11%6.5446.557
2011-04-01Viernes6.548-0.001-0.01%6.5446.550
2011-04-04Lunes6.540-0.008-0.12%6.5376.552
2011-04-05Martes6.542+0.002+0.03%6.5416.542
2011-04-06Miércoles6.544+0.002+0.04%6.5386.548
2011-04-07Jueves6.542-0.002-0.03%6.5356.546
2011-04-08Viernes6.535-0.007-0.11%6.5356.542
2011-04-11Lunes6.538+0.003+0.04%6.5336.539
2011-04-12Martes6.541+0.002+0.04%6.5246.547
2011-04-13Miércoles6.534-0.007-0.11%6.5326.541
2011-04-14Jueves6.531-0.002-0.04%6.5296.535
2011-04-15Viernes6.533+0.002+0.02%6.5216.533
2011-04-18Lunes6.529-0.004-0.06%6.5276.532
2011-04-19Martes6.531+0.002+0.02%6.5266.534
2011-04-20Miércoles6.526-0.005-0.08%6.5076.530
2011-04-21Jueves6.494-0.032-0.48%6.4946.527
2011-04-22Viernes6.507+0.013+0.20%6.5076.520
2011-04-25Lunes6.528+0.021+0.32%6.5076.529
2011-04-26Martes6.5280.0000%6.5216.533
2011-04-27Miércoles6.512-0.016-0.25%6.4876.527
2011-04-28Jueves6.502-0.010-0.15%6.4786.510
2011-04-29Viernes6.491-0.011-0.17%6.4766.501
2011-05-02Lunes6.493+0.002+0.02%6.4906.493
2011-05-03Martes6.497+0.005+0.07%6.4906.501
2011-05-04Miércoles6.493-0.004-0.06%6.4916.500
2011-05-05Jueves6.4930.0000%6.4916.498
2011-05-06Viernes6.493-0.0001-0.002%6.4936.500
2011-05-09Lunes6.494+0.001+0.01%6.4936.498
2011-05-10Martes6.492-0.002-0.04%6.4916.496
2011-05-11Miércoles6.492+0.0003+0.005%6.4916.495
2011-05-12Jueves6.499+0.007+0.10%6.4936.504
2011-05-13Viernes6.498-0.001-0.01%6.4956.502
2011-05-16Lunes6.509+0.011+0.16%6.4976.511
2011-05-17Martes6.506-0.003-0.04%6.5046.509
2011-05-18Miércoles6.506+0.0001+0.002%6.5036.508
2011-05-19Jueves6.505-0.001-0.02%6.5026.508
2011-05-20Viernes6.493-0.012-0.18%6.4926.505
2011-05-23Lunes6.505+0.012+0.18%6.4926.506
2011-05-24Martes6.499-0.006-0.10%6.4986.506
2011-05-25Miércoles6.494-0.005-0.07%6.4936.499
2011-05-26Jueves6.491-0.003-0.05%6.4866.494
2011-05-27Viernes6.493+0.003+0.04%6.4886.494
2011-05-30Lunes6.483-0.010-0.16%6.4836.492
2011-05-31Martes6.480-0.003-0.05%6.4796.484
2011-06-01Miércoles6.479-0.0005-0.01%6.4786.481
2011-06-02Jueves6.483+0.004+0.07%6.4786.485
2011-06-03Viernes6.479-0.004-0.06%6.4796.484
2011-06-06Lunes6.4790.0000%6.4796.479
2011-06-07Martes6.482+0.003+0.04%6.4716.482
2011-06-08Miércoles6.476-0.006-0.10%6.4756.483
2011-06-09Jueves6.477+0.001+0.02%6.4746.482
2011-06-10Viernes6.480+0.003+0.05%6.4756.483
2011-06-13Lunes6.483+0.003+0.04%6.4796.487
2011-06-14Martes6.480-0.003-0.05%6.4766.483
2011-06-15Miércoles6.482+0.002+0.03%6.4766.484
2011-06-16Jueves6.475-0.007-0.10%6.4756.488
2011-06-17Viernes6.471-0.004-0.06%6.4666.475
2011-06-20Lunes6.473+0.002+0.03%6.4676.477
2011-06-21Martes6.465-0.008-0.12%6.4646.479
2011-06-22Miércoles6.463-0.002-0.03%6.4626.469
2011-06-23Jueves6.468+0.005+0.07%6.4626.471
2011-06-24Viernes6.475+0.007+0.11%6.4676.478
2011-06-27Lunes6.483+0.008+0.12%6.4736.483
2011-06-28Martes6.470-0.013-0.20%6.4686.477
2011-06-29Miércoles6.463-0.006-0.09%6.4626.472
2011-06-30Jueves6.464+0.001+0.01%6.4636.469
2011-07-01Viernes6.465+0.001+0.01%6.4636.469
2011-07-04Lunes6.463-0.002-0.03%6.4606.466
2011-07-05Martes6.468+0.005+0.08%6.4616.470
2011-07-06Miércoles6.468-0.0001-0.002%6.4636.473
2011-07-07Jueves6.466-0.002-0.04%6.4626.469
2011-07-08Viernes6.465-0.001-0.02%6.4646.467
2011-07-11Lunes6.467+0.003+0.04%6.4616.468
2011-07-12Martes6.472+0.005+0.08%6.4646.475
2011-07-13Miércoles6.468-0.004-0.07%6.4656.473
2011-07-14Jueves6.460-0.008-0.12%6.4566.469
2011-07-15Viernes6.462+0.002+0.03%6.4586.465
2011-07-18Lunes6.469+0.007+0.11%6.4626.469
2011-07-19Martes6.464-0.006-0.09%6.4626.470
2011-07-20Miércoles6.459-0.005-0.07%6.4546.464
2011-07-21Jueves6.455-0.004-0.07%6.4506.459
2011-07-22Viernes6.447-0.007-0.11%6.4456.452
2011-07-25Lunes6.445-0.003-0.04%6.4446.448
2011-07-26Martes6.442-0.003-0.05%6.4376.447
2011-07-27Miércoles6.444+0.002+0.03%6.4386.444
2011-07-28Jueves6.442-0.001-0.02%6.4416.448
2011-07-29Viernes6.437-0.005-0.08%6.4376.445
2011-08-01Lunes6.434-0.003-0.05%6.4336.440
2011-08-02Martes6.438+0.004+0.07%6.4336.441
2011-08-03Miércoles6.434-0.004-0.06%6.4346.442
2011-08-04Jueves6.438+0.004+0.06%6.4346.443
2011-08-05Viernes6.441+0.002+0.04%6.4376.446
2011-08-08Lunes6.435-0.005-0.08%6.4256.440
2011-08-09Martes6.431-0.004-0.07%6.4316.444
2011-08-10Miércoles6.418-0.013-0.20%6.4136.431
2011-08-11Jueves6.395-0.023-0.36%6.3896.418
2011-08-12Viernes6.390-0.005-0.08%6.3906.399
2011-08-15Lunes6.391+0.001+0.02%6.3896.393
2011-08-16Martes6.383-0.008-0.13%6.3836.393
2011-08-17Miércoles6.387+0.004+0.07%6.3826.393
2011-08-18Jueves6.388+0.001+0.02%6.3876.392
2011-08-19Viernes6.392+0.003+0.05%6.3886.400
2011-08-22Lunes6.401+0.009+0.14%6.3926.402
2011-08-23Martes6.398-0.002-0.03%6.3956.402
2011-08-24Miércoles6.389-0.010-0.15%6.3876.397
2011-08-25Jueves6.390+0.002+0.03%6.3886.394
2011-08-26Viernes6.387-0.003-0.05%6.3856.393
2011-08-29Lunes6.381-0.006-0.09%6.3806.388
2011-08-30Martes6.381-0.0004-0.01%6.3786.383
2011-08-31Miércoles6.379-0.002-0.03%6.3786.383
2011-09-01Jueves6.382+0.003+0.04%6.3776.383
2011-09-02Viernes6.383+0.002+0.02%6.3816.387
2011-09-05Lunes6.386+0.003+0.05%6.3816.389
2011-09-06Martes6.391+0.005+0.07%6.3866.392
2011-09-07Miércoles6.393+0.002+0.04%6.3906.396
2011-09-08Jueves6.384-0.009-0.14%6.3846.395
2011-09-09Viernes6.388+0.004+0.07%6.3836.390
2011-09-12Lunes6.388+0.0002+0.003%6.3876.388
2011-09-13Martes6.399+0.011+0.17%6.3846.400
2011-09-14Miércoles6.392-0.007-0.11%6.3926.400
2011-09-15Jueves6.389-0.003-0.05%6.3866.395
2011-09-16Viernes6.383-0.006-0.09%6.3816.392
2011-09-19Lunes6.387+0.004+0.06%6.3806.390
2011-09-20Martes6.384-0.002-0.04%6.3836.391
2011-09-21Miércoles6.382-0.002-0.03%6.3786.385
2011-09-22Jueves6.389+0.007+0.10%6.3826.401
2011-09-23Viernes6.388-0.001-0.01%6.3876.401
2011-09-26Lunes6.398+0.010+0.16%6.3846.398
2011-09-27Martes6.398+0.0004+0.01%6.3896.399
2011-09-28Miércoles6.394-0.004-0.07%6.3846.395
2011-09-29Jueves6.397+0.003+0.05%6.3946.399
2011-09-30Viernes6.382-0.015-0.24%6.3796.401
2011-10-03Lunes6.375-0.007-0.11%6.3756.375
2011-10-04Martes6.3750.0000%6.3756.375
2011-10-05Miércoles6.3750.0000%6.3756.375
2011-10-06Jueves6.379+0.004+0.06%6.3766.379
2011-10-07Viernes6.375-0.004-0.06%6.3756.375
2011-10-10Lunes6.348-0.027-0.42%6.3466.380
2011-10-11Martes6.375+0.027+0.42%6.3376.376
2011-10-12Miércoles6.359-0.016-0.25%6.3596.392
2011-10-13Jueves6.383+0.024+0.37%6.3596.391
2011-10-14Viernes6.379-0.004-0.06%6.3766.383
2011-10-17Lunes6.370-0.009-0.14%6.3666.379
2011-10-18Martes6.381+0.011+0.17%6.3696.383
2011-10-19Miércoles6.378-0.003-0.05%6.3736.384
2011-10-20Jueves6.384+0.007+0.10%6.3706.387
2011-10-21Viernes6.384-0.0005-0.01%6.3786.392
2011-10-24Lunes6.375-0.009-0.13%6.3666.384
2011-10-25Martes6.361-0.014-0.22%6.3596.375
2011-10-26Miércoles6.354-0.007-0.11%6.3496.368
2011-10-27Jueves6.360+0.006+0.09%6.3506.361
2011-10-28Viernes6.359-0.001-0.01%6.3396.359
2011-10-31Lunes6.355-0.004-0.06%6.3506.358
2011-11-01Martes6.355-0.0002-0.003%6.3466.361
2011-11-02Miércoles6.356+0.001+0.02%6.3486.357
2011-11-03Jueves6.351-0.005-0.07%6.3396.354
2011-11-04Viernes6.341-0.010-0.16%6.3416.349
2011-11-07Lunes6.350+0.009+0.14%6.3406.351
2011-11-08Martes6.347-0.003-0.05%6.3456.352
2011-11-09Miércoles6.340-0.006-0.10%6.3366.347
2011-11-10Jueves6.347+0.006+0.10%6.3416.361
2011-11-11Viernes6.342-0.005-0.07%6.3406.346
2011-11-14Lunes6.356+0.014+0.22%6.3356.357
2011-11-15Martes6.347-0.008-0.13%6.3466.365
2011-11-16Miércoles6.345-0.002-0.03%6.3456.355
2011-11-17Jueves6.352+0.007+0.10%6.3456.356
2011-11-18Viernes6.357+0.005+0.08%6.3506.364
2011-11-21Lunes6.362+0.005+0.08%6.3526.362
2011-11-22Martes6.361-0.001-0.01%6.3606.372
2011-11-23Miércoles6.358-0.003-0.04%6.3546.361
2011-11-24Jueves6.362+0.004+0.06%6.3566.372
2011-11-25Viernes6.382+0.020+0.31%6.3616.383
2011-11-28Lunes6.385+0.003+0.05%6.3726.388
2011-11-29Martes6.377-0.008-0.12%6.3746.385
2011-11-30Miércoles6.379+0.002+0.02%6.3656.379
2011-12-01Jueves6.369-0.010-0.16%6.3616.382
2011-12-02Viernes6.360-0.008-0.13%6.3586.363
2011-12-05Lunes6.364+0.004+0.06%6.3606.367
2011-12-06Martes6.365+0.001+0.01%6.3626.365
2011-12-07Miércoles6.365+0.0004+0.01%6.3516.366
2011-12-08Jueves6.363-0.002-0.04%6.3556.364
2011-12-09Viernes6.364+0.002+0.03%6.3616.367
2011-12-12Lunes6.361-0.003-0.05%6.3576.364
2011-12-13Martes6.366+0.005+0.07%6.3616.368
2011-12-14Miércoles6.371+0.006+0.09%6.3656.371
2011-12-15Jueves6.374+0.003+0.04%6.3726.375
2011-12-16Viernes6.348-0.026-0.40%6.3316.374
2011-12-19Lunes6.338-0.011-0.17%6.3376.357
2011-12-20Martes6.347+0.009+0.15%6.3356.354
2011-12-21Miércoles6.339-0.008-0.13%6.3276.347
2011-12-22Jueves6.340+0.001+0.01%6.3316.342
2011-12-23Viernes6.337-0.002-0.03%6.3316.341
2011-12-26Lunes6.319-0.018-0.28%6.3166.337
2011-12-27Martes6.322+0.002+0.04%6.3176.328
2011-12-28Miércoles6.321-0.001-0.01%6.3156.328
2011-12-29Jueves6.319-0.002-0.03%6.3176.326
2011-12-30Viernes6.294-0.025-0.40%6.2946.319