Valor del dólar en China en 2011

Precio cierre ¥6.294
Precio promedio ¥6.463
Precio mínimo ¥6.294
Precio máximo ¥6.637

Al finalizar el 2011 el dólar estadounidense cotizó a 6.294 yuanes chinos. El precio bajó 0.296 yuanes (-4.49%) desde el inicio del año, cuando cotizaba a $6.59. El precio promedio fue de ¥6.463.

En el 2011:

  • El precio mínimo fue de ¥6.294 y se alcanzó el 30 de diciembre.
  • El precio máximo fue de ¥6.637 y se alcanzó el 11 de enero.
  • El día más bajista fue el 2 de febrero, con una caída del 0.57%.
  • El día más alcista fue el 9 de febrero, con un alza del 0.58%.
  • El precio del dólar subió 112 días y bajó 140 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles, sucedieron entre el 1 y el 7 de septiembre y entre el 4 y el 10 de enero.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yuan chino en 2011.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2011-01-03 Lunes 6.590 -0.001 -0.01% 6.590 6.590
2011-01-04 Martes 6.607 +0.017 +0.26% 6.590 6.612
2011-01-05 Miércoles 6.619 +0.012 +0.19% 6.609 6.626
2011-01-06 Jueves 6.626 +0.007 +0.11% 6.620 6.627
2011-01-07 Viernes 6.628 +0.002 +0.03% 6.625 6.633
2011-01-10 Lunes 6.637 +0.009 +0.13% 6.628 6.637
2011-01-11 Martes 6.619 -0.018 -0.27% 6.619 6.637
2011-01-12 Miércoles 6.604 -0.015 -0.23% 6.603 6.619
2011-01-13 Jueves 6.607 +0.002 +0.03% 6.595 6.613
2011-01-14 Viernes 6.589 -0.018 -0.27% 6.588 6.608
2011-01-17 Lunes 6.593 +0.005 +0.07% 6.587 6.596
2011-01-18 Martes 6.583 -0.010 -0.15% 6.582 6.593
2011-01-19 Miércoles 6.583 -0.001 -0.01% 6.580 6.588
2011-01-20 Jueves 6.586 +0.003 +0.05% 6.582 6.589
2011-01-21 Viernes 6.584 -0.002 -0.03% 6.580 6.590
2011-01-24 Lunes 6.581 -0.002 -0.03% 6.580 6.587
2011-01-25 Martes 6.583 +0.001 +0.02% 6.574 6.585
2011-01-26 Miércoles 6.582 -0.001 -0.01% 6.580 6.585
2011-01-27 Jueves 6.582 +0.0004 +0.01% 6.580 6.584
2011-01-28 Viernes 6.582 0.000 0% 6.579 6.588
2011-01-31 Lunes 6.605 +0.023 +0.35% 6.587 6.605
2011-02-01 Martes 6.596 -0.009 -0.14% 6.591 6.602
2011-02-02 Miércoles 6.559 -0.037 -0.57% 6.556 6.564
2011-02-03 Jueves 6.559 0.000 0% 6.559 6.559
2011-02-04 Viernes 6.559 0.000 0% 6.592 6.592
2011-02-07 Lunes 6.563 +0.004 +0.06% 6.559 6.563
2011-02-08 Martes 6.555 -0.008 -0.12% 6.552 6.564
2011-02-09 Miércoles 6.593 +0.038 +0.58% 6.552 6.593
2011-02-10 Jueves 6.587 -0.006 -0.09% 6.584 6.591
2011-02-11 Viernes 6.592 +0.005 +0.07% 6.586 6.593
2011-02-14 Lunes 6.597 +0.005 +0.08% 6.591 6.598
2011-02-15 Martes 6.589 -0.008 -0.12% 6.588 6.597
2011-02-16 Miércoles 6.589 +0.0002 +0.003% 6.583 6.590
2011-02-17 Jueves 6.586 -0.003 -0.05% 6.581 6.590
2011-02-18 Viernes 6.574 -0.013 -0.19% 6.574 6.586
2011-02-21 Lunes 6.567 -0.006 -0.10% 6.555 6.574
2011-02-22 Martes 6.580 +0.013 +0.19% 6.564 6.582
2011-02-23 Miércoles 6.574 -0.006 -0.09% 6.574 6.584
2011-02-24 Jueves 6.575 +0.0001 +0.002% 6.575 6.583
2011-02-25 Viernes 6.576 +0.001 +0.02% 6.570 6.577
2011-02-28 Lunes 6.572 -0.004 -0.06% 6.569 6.578
2011-03-01 Martes 6.570 -0.001 -0.02% 6.565 6.573
2011-03-02 Miércoles 6.573 +0.002 +0.04% 6.570 6.574
2011-03-03 Jueves 6.572 -0.0001 -0.002% 6.567 6.574
2011-03-04 Viernes 6.568 -0.005 -0.07% 6.558 6.571
2011-03-07 Lunes 6.557 -0.011 -0.17% 6.557 6.571
2011-03-08 Martes 6.569 +0.012 +0.18% 6.555 6.570
2011-03-09 Miércoles 6.561 -0.008 -0.12% 6.561 6.575
2011-03-10 Jueves 6.574 +0.013 +0.20% 6.557 6.576
2011-03-11 Viernes 6.575 +0.001 +0.01% 6.572 6.577
2011-03-14 Lunes 6.570 -0.004 -0.07% 6.565 6.575
2011-03-15 Martes 6.572 +0.002 +0.04% 6.566 6.574
2011-03-16 Miércoles 6.572 -0.001 -0.01% 6.569 6.574
2011-03-17 Jueves 6.576 +0.004 +0.06% 6.570 6.578
2011-03-18 Viernes 6.569 -0.006 -0.09% 6.567 6.575
2011-03-21 Lunes 6.565 -0.004 -0.07% 6.562 6.570
2011-03-22 Martes 6.553 -0.013 -0.19% 6.552 6.565
2011-03-23 Miércoles 6.558 +0.005 +0.08% 6.551 6.562
2011-03-24 Jueves 6.561 +0.003 +0.04% 6.560 6.566
2011-03-25 Viernes 6.557 -0.003 -0.05% 6.553 6.564
2011-03-28 Lunes 6.565 +0.008 +0.12% 6.555 6.565
2011-03-29 Martes 6.561 -0.004 -0.06% 6.559 6.565
2011-03-30 Miércoles 6.556 -0.005 -0.08% 6.555 6.562
2011-03-31 Jueves 6.549 -0.007 -0.11% 6.544 6.557
2011-04-01 Viernes 6.548 -0.001 -0.01% 6.544 6.550
2011-04-04 Lunes 6.540 -0.008 -0.12% 6.537 6.552
2011-04-05 Martes 6.542 +0.002 +0.03% 6.541 6.542
2011-04-06 Miércoles 6.544 +0.002 +0.04% 6.538 6.548
2011-04-07 Jueves 6.542 -0.002 -0.03% 6.535 6.546
2011-04-08 Viernes 6.535 -0.007 -0.11% 6.535 6.542
2011-04-11 Lunes 6.538 +0.003 +0.04% 6.533 6.539
2011-04-12 Martes 6.541 +0.002 +0.04% 6.524 6.547
2011-04-13 Miércoles 6.534 -0.007 -0.11% 6.532 6.541
2011-04-14 Jueves 6.531 -0.002 -0.04% 6.529 6.535
2011-04-15 Viernes 6.533 +0.002 +0.02% 6.521 6.533
2011-04-18 Lunes 6.529 -0.004 -0.06% 6.527 6.532
2011-04-19 Martes 6.531 +0.002 +0.02% 6.526 6.534
2011-04-20 Miércoles 6.526 -0.005 -0.08% 6.507 6.530
2011-04-21 Jueves 6.494 -0.032 -0.48% 6.494 6.527
2011-04-22 Viernes 6.507 +0.013 +0.20% 6.507 6.520
2011-04-25 Lunes 6.528 +0.021 +0.32% 6.507 6.529
2011-04-26 Martes 6.528 0.000 0% 6.521 6.533
2011-04-27 Miércoles 6.512 -0.016 -0.25% 6.487 6.527
2011-04-28 Jueves 6.502 -0.010 -0.15% 6.478 6.510
2011-04-29 Viernes 6.491 -0.011 -0.17% 6.476 6.501
2011-05-02 Lunes 6.493 +0.002 +0.02% 6.490 6.493
2011-05-03 Martes 6.497 +0.005 +0.07% 6.490 6.501
2011-05-04 Miércoles 6.493 -0.004 -0.06% 6.491 6.500
2011-05-05 Jueves 6.493 0.000 0% 6.491 6.498
2011-05-06 Viernes 6.493 -0.0001 -0.002% 6.493 6.500
2011-05-09 Lunes 6.494 +0.001 +0.01% 6.493 6.498
2011-05-10 Martes 6.492 -0.002 -0.04% 6.491 6.496
2011-05-11 Miércoles 6.492 +0.0003 +0.005% 6.491 6.495
2011-05-12 Jueves 6.499 +0.007 +0.10% 6.493 6.504
2011-05-13 Viernes 6.498 -0.001 -0.01% 6.495 6.502
2011-05-16 Lunes 6.509 +0.011 +0.16% 6.497 6.511
2011-05-17 Martes 6.506 -0.003 -0.04% 6.504 6.509
2011-05-18 Miércoles 6.506 +0.0001 +0.002% 6.503 6.508
2011-05-19 Jueves 6.505 -0.001 -0.02% 6.502 6.508
2011-05-20 Viernes 6.493 -0.012 -0.18% 6.492 6.505
2011-05-23 Lunes 6.505 +0.012 +0.18% 6.492 6.506
2011-05-24 Martes 6.499 -0.006 -0.10% 6.498 6.506
2011-05-25 Miércoles 6.494 -0.005 -0.07% 6.493 6.499
2011-05-26 Jueves 6.491 -0.003 -0.05% 6.486 6.494
2011-05-27 Viernes 6.493 +0.003 +0.04% 6.488 6.494
2011-05-30 Lunes 6.483 -0.010 -0.16% 6.483 6.492
2011-05-31 Martes 6.480 -0.003 -0.05% 6.479 6.484
2011-06-01 Miércoles 6.479 -0.0005 -0.01% 6.478 6.481
2011-06-02 Jueves 6.483 +0.004 +0.07% 6.478 6.485
2011-06-03 Viernes 6.479 -0.004 -0.06% 6.479 6.484
2011-06-06 Lunes 6.479 0.000 0% 6.479 6.479
2011-06-07 Martes 6.482 +0.003 +0.04% 6.471 6.482
2011-06-08 Miércoles 6.476 -0.006 -0.10% 6.475 6.483
2011-06-09 Jueves 6.477 +0.001 +0.02% 6.474 6.482
2011-06-10 Viernes 6.480 +0.003 +0.05% 6.475 6.483
2011-06-13 Lunes 6.483 +0.003 +0.04% 6.479 6.487
2011-06-14 Martes 6.480 -0.003 -0.05% 6.476 6.483
2011-06-15 Miércoles 6.482 +0.002 +0.03% 6.476 6.484
2011-06-16 Jueves 6.475 -0.007 -0.10% 6.475 6.488
2011-06-17 Viernes 6.471 -0.004 -0.06% 6.466 6.475
2011-06-20 Lunes 6.473 +0.002 +0.03% 6.467 6.477
2011-06-21 Martes 6.465 -0.008 -0.12% 6.464 6.479
2011-06-22 Miércoles 6.463 -0.002 -0.03% 6.462 6.469
2011-06-23 Jueves 6.468 +0.005 +0.07% 6.462 6.471
2011-06-24 Viernes 6.475 +0.007 +0.11% 6.467 6.478
2011-06-27 Lunes 6.483 +0.008 +0.12% 6.473 6.483
2011-06-28 Martes 6.470 -0.013 -0.20% 6.468 6.477
2011-06-29 Miércoles 6.463 -0.006 -0.09% 6.462 6.472
2011-06-30 Jueves 6.464 +0.001 +0.01% 6.463 6.469
2011-07-01 Viernes 6.465 +0.001 +0.01% 6.463 6.469
2011-07-04 Lunes 6.463 -0.002 -0.03% 6.460 6.466
2011-07-05 Martes 6.468 +0.005 +0.08% 6.461 6.470
2011-07-06 Miércoles 6.468 -0.0001 -0.002% 6.463 6.473
2011-07-07 Jueves 6.466 -0.002 -0.04% 6.462 6.469
2011-07-08 Viernes 6.465 -0.001 -0.02% 6.464 6.467
2011-07-11 Lunes 6.467 +0.003 +0.04% 6.461 6.468
2011-07-12 Martes 6.472 +0.005 +0.08% 6.464 6.475
2011-07-13 Miércoles 6.468 -0.004 -0.07% 6.465 6.473
2011-07-14 Jueves 6.460 -0.008 -0.12% 6.456 6.469
2011-07-15 Viernes 6.462 +0.002 +0.03% 6.458 6.465
2011-07-18 Lunes 6.469 +0.007 +0.11% 6.462 6.469
2011-07-19 Martes 6.464 -0.006 -0.09% 6.462 6.470
2011-07-20 Miércoles 6.459 -0.005 -0.07% 6.454 6.464
2011-07-21 Jueves 6.455 -0.004 -0.07% 6.450 6.459
2011-07-22 Viernes 6.447 -0.007 -0.11% 6.445 6.452
2011-07-25 Lunes 6.445 -0.003 -0.04% 6.444 6.448
2011-07-26 Martes 6.442 -0.003 -0.05% 6.437 6.447
2011-07-27 Miércoles 6.444 +0.002 +0.03% 6.438 6.444
2011-07-28 Jueves 6.442 -0.001 -0.02% 6.441 6.448
2011-07-29 Viernes 6.437 -0.005 -0.08% 6.437 6.445
2011-08-01 Lunes 6.434 -0.003 -0.05% 6.433 6.440
2011-08-02 Martes 6.438 +0.004 +0.07% 6.433 6.441
2011-08-03 Miércoles 6.434 -0.004 -0.06% 6.434 6.442
2011-08-04 Jueves 6.438 +0.004 +0.06% 6.434 6.443
2011-08-05 Viernes 6.441 +0.002 +0.04% 6.437 6.446
2011-08-08 Lunes 6.435 -0.005 -0.08% 6.425 6.440
2011-08-09 Martes 6.431 -0.004 -0.07% 6.431 6.444
2011-08-10 Miércoles 6.418 -0.013 -0.20% 6.413 6.431
2011-08-11 Jueves 6.395 -0.023 -0.36% 6.389 6.418
2011-08-12 Viernes 6.390 -0.005 -0.08% 6.390 6.399
2011-08-15 Lunes 6.391 +0.001 +0.02% 6.389 6.393
2011-08-16 Martes 6.383 -0.008 -0.13% 6.383 6.393
2011-08-17 Miércoles 6.387 +0.004 +0.07% 6.382 6.393
2011-08-18 Jueves 6.388 +0.001 +0.02% 6.387 6.392
2011-08-19 Viernes 6.392 +0.003 +0.05% 6.388 6.400
2011-08-22 Lunes 6.401 +0.009 +0.14% 6.392 6.402
2011-08-23 Martes 6.398 -0.002 -0.03% 6.395 6.402
2011-08-24 Miércoles 6.389 -0.010 -0.15% 6.387 6.397
2011-08-25 Jueves 6.390 +0.002 +0.03% 6.388 6.394
2011-08-26 Viernes 6.387 -0.003 -0.05% 6.385 6.393
2011-08-29 Lunes 6.381 -0.006 -0.09% 6.380 6.388
2011-08-30 Martes 6.381 -0.0004 -0.01% 6.378 6.383
2011-08-31 Miércoles 6.379 -0.002 -0.03% 6.378 6.383
2011-09-01 Jueves 6.382 +0.003 +0.04% 6.377 6.383
2011-09-02 Viernes 6.383 +0.002 +0.02% 6.381 6.387
2011-09-05 Lunes 6.386 +0.003 +0.05% 6.381 6.389
2011-09-06 Martes 6.391 +0.005 +0.07% 6.386 6.392
2011-09-07 Miércoles 6.393 +0.002 +0.04% 6.390 6.396
2011-09-08 Jueves 6.384 -0.009 -0.14% 6.384 6.395
2011-09-09 Viernes 6.388 +0.004 +0.07% 6.383 6.390
2011-09-12 Lunes 6.388 +0.0002 +0.003% 6.387 6.388
2011-09-13 Martes 6.399 +0.011 +0.17% 6.384 6.400
2011-09-14 Miércoles 6.392 -0.007 -0.11% 6.392 6.400
2011-09-15 Jueves 6.389 -0.003 -0.05% 6.386 6.395
2011-09-16 Viernes 6.383 -0.006 -0.09% 6.381 6.392
2011-09-19 Lunes 6.387 +0.004 +0.06% 6.380 6.390
2011-09-20 Martes 6.384 -0.002 -0.04% 6.383 6.391
2011-09-21 Miércoles 6.382 -0.002 -0.03% 6.378 6.385
2011-09-22 Jueves 6.389 +0.007 +0.10% 6.382 6.401
2011-09-23 Viernes 6.388 -0.001 -0.01% 6.387 6.401
2011-09-26 Lunes 6.398 +0.010 +0.16% 6.384 6.398
2011-09-27 Martes 6.398 +0.0004 +0.01% 6.389 6.399
2011-09-28 Miércoles 6.394 -0.004 -0.07% 6.384 6.395
2011-09-29 Jueves 6.397 +0.003 +0.05% 6.394 6.399
2011-09-30 Viernes 6.382 -0.015 -0.24% 6.379 6.401
2011-10-03 Lunes 6.375 -0.007 -0.11% 6.375 6.375
2011-10-04 Martes 6.375 0.000 0% 6.375 6.375
2011-10-05 Miércoles 6.375 0.000 0% 6.375 6.375
2011-10-06 Jueves 6.379 +0.004 +0.06% 6.376 6.379
2011-10-07 Viernes 6.375 -0.004 -0.06% 6.375 6.375
2011-10-10 Lunes 6.348 -0.027 -0.42% 6.346 6.380
2011-10-11 Martes 6.375 +0.027 +0.42% 6.337 6.376
2011-10-12 Miércoles 6.359 -0.016 -0.25% 6.359 6.392
2011-10-13 Jueves 6.383 +0.024 +0.37% 6.359 6.391
2011-10-14 Viernes 6.379 -0.004 -0.06% 6.376 6.383
2011-10-17 Lunes 6.370 -0.009 -0.14% 6.366 6.379
2011-10-18 Martes 6.381 +0.011 +0.17% 6.369 6.383
2011-10-19 Miércoles 6.378 -0.003 -0.05% 6.373 6.384
2011-10-20 Jueves 6.384 +0.007 +0.10% 6.370 6.387
2011-10-21 Viernes 6.384 -0.0005 -0.01% 6.378 6.392
2011-10-24 Lunes 6.375 -0.009 -0.13% 6.366 6.384
2011-10-25 Martes 6.361 -0.014 -0.22% 6.359 6.375
2011-10-26 Miércoles 6.354 -0.007 -0.11% 6.349 6.368
2011-10-27 Jueves 6.360 +0.006 +0.09% 6.350 6.361
2011-10-28 Viernes 6.359 -0.001 -0.01% 6.339 6.359
2011-10-31 Lunes 6.355 -0.004 -0.06% 6.350 6.358
2011-11-01 Martes 6.355 -0.0002 -0.003% 6.346 6.361
2011-11-02 Miércoles 6.356 +0.001 +0.02% 6.348 6.357
2011-11-03 Jueves 6.351 -0.005 -0.07% 6.339 6.354
2011-11-04 Viernes 6.341 -0.010 -0.16% 6.341 6.349
2011-11-07 Lunes 6.350 +0.009 +0.14% 6.340 6.351
2011-11-08 Martes 6.347 -0.003 -0.05% 6.345 6.352
2011-11-09 Miércoles 6.340 -0.006 -0.10% 6.336 6.347
2011-11-10 Jueves 6.347 +0.006 +0.10% 6.341 6.361
2011-11-11 Viernes 6.342 -0.005 -0.07% 6.340 6.346
2011-11-14 Lunes 6.356 +0.014 +0.22% 6.335 6.357
2011-11-15 Martes 6.347 -0.008 -0.13% 6.346 6.365
2011-11-16 Miércoles 6.345 -0.002 -0.03% 6.345 6.355
2011-11-17 Jueves 6.352 +0.007 +0.10% 6.345 6.356
2011-11-18 Viernes 6.357 +0.005 +0.08% 6.350 6.364
2011-11-21 Lunes 6.362 +0.005 +0.08% 6.352 6.362
2011-11-22 Martes 6.361 -0.001 -0.01% 6.360 6.372
2011-11-23 Miércoles 6.358 -0.003 -0.04% 6.354 6.361
2011-11-24 Jueves 6.362 +0.004 +0.06% 6.356 6.372
2011-11-25 Viernes 6.382 +0.020 +0.31% 6.361 6.383
2011-11-28 Lunes 6.385 +0.003 +0.05% 6.372 6.388
2011-11-29 Martes 6.377 -0.008 -0.12% 6.374 6.385
2011-11-30 Miércoles 6.379 +0.002 +0.02% 6.365 6.379
2011-12-01 Jueves 6.369 -0.010 -0.16% 6.361 6.382
2011-12-02 Viernes 6.360 -0.008 -0.13% 6.358 6.363
2011-12-05 Lunes 6.364 +0.004 +0.06% 6.360 6.367
2011-12-06 Martes 6.365 +0.001 +0.01% 6.362 6.365
2011-12-07 Miércoles 6.365 +0.0004 +0.01% 6.351 6.366
2011-12-08 Jueves 6.363 -0.002 -0.04% 6.355 6.364
2011-12-09 Viernes 6.364 +0.002 +0.03% 6.361 6.367
2011-12-12 Lunes 6.361 -0.003 -0.05% 6.357 6.364
2011-12-13 Martes 6.366 +0.005 +0.07% 6.361 6.368
2011-12-14 Miércoles 6.371 +0.006 +0.09% 6.365 6.371
2011-12-15 Jueves 6.374 +0.003 +0.04% 6.372 6.375
2011-12-16 Viernes 6.348 -0.026 -0.40% 6.331 6.374
2011-12-19 Lunes 6.338 -0.011 -0.17% 6.337 6.357
2011-12-20 Martes 6.347 +0.009 +0.15% 6.335 6.354
2011-12-21 Miércoles 6.339 -0.008 -0.13% 6.327 6.347
2011-12-22 Jueves 6.340 +0.001 +0.01% 6.331 6.342
2011-12-23 Viernes 6.337 -0.002 -0.03% 6.331 6.341
2011-12-26 Lunes 6.319 -0.018 -0.28% 6.316 6.337
2011-12-27 Martes 6.322 +0.002 +0.04% 6.317 6.328
2011-12-28 Miércoles 6.321 -0.001 -0.01% 6.315 6.328
2011-12-29 Jueves 6.319 -0.002 -0.03% 6.317 6.326
2011-12-30 Viernes 6.294 -0.025 -0.40% 6.294 6.319