Valor del dólar en China en 2012

Precio cierre ¥6.230
Precio promedio ¥6.309
Precio mínimo ¥6.221
Precio máximo ¥6.397

Al finalizar el 2012 el dólar estadounidense cotizó a 6.23 yuanes chinos. El precio bajó 0.0638 yuanes (-1.01%) desde el inicio del año, cuando cotizaba a $6.294. El precio promedio fue de ¥6.309.

En el 2012:

  • El precio mínimo fue de ¥6.221 y se alcanzó el 27 de noviembre.
  • El precio máximo fue de ¥6.397 y se alcanzó el 25 de julio.
  • El día más bajista fue el 31 de enero, con una caída del 0.39%.
  • El día más alcista fue el 20 de enero, con un alza del 0.27%.
  • El precio del dólar subió 123 días y bajó 122 del total de 261 días bursátiles.
  • El dólar subió todos los días entre el 4 y el 12 de enero, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yuan chino en 2012.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2012-01-02 Lunes 6.294 +0.0002 +0.003% 6.294 6.294
2012-01-03 Martes 6.294 0.000 0% 6.294 6.294
2012-01-04 Miércoles 6.295 +0.0004 +0.01% 6.292 6.299
2012-01-05 Jueves 6.302 +0.007 +0.11% 6.294 6.306
2012-01-06 Viernes 6.309 +0.008 +0.12% 6.302 6.314
2012-01-09 Lunes 6.315 +0.005 +0.08% 6.307 6.320
2012-01-10 Martes 6.315 +0.0002 +0.003% 6.311 6.317
2012-01-11 Miércoles 6.315 +0.001 +0.01% 6.313 6.325
2012-01-12 Jueves 6.318 +0.003 +0.04% 6.315 6.323
2012-01-13 Viernes 6.307 -0.011 -0.18% 6.306 6.320
2012-01-16 Lunes 6.317 +0.010 +0.15% 6.307 6.320
2012-01-17 Martes 6.314 -0.003 -0.04% 6.311 6.317
2012-01-18 Miércoles 6.312 -0.002 -0.03% 6.309 6.319
2012-01-19 Jueves 6.317 +0.005 +0.08% 6.311 6.321
2012-01-20 Viernes 6.334 +0.017 +0.27% 6.309 6.339
2012-01-23 Lunes 6.334 0.000 0% 6.334 6.334
2012-01-24 Martes 6.334 0.000 0% 6.334 6.334
2012-01-25 Miércoles 6.334 0.000 0% 6.334 6.334
2012-01-26 Jueves 6.334 0.000 0% 6.334 6.334
2012-01-27 Viernes 6.334 0.000 0% 6.334 6.334
2012-01-30 Lunes 6.334 -0.0002 -0.003% 6.311 6.336
2012-01-31 Martes 6.309 -0.025 -0.39% 6.308 6.332
2012-02-01 Miércoles 6.308 -0.001 -0.02% 6.303 6.310
2012-02-02 Jueves 6.302 -0.006 -0.09% 6.298 6.307
2012-02-03 Viernes 6.303 +0.001 +0.02% 6.302 6.308
2012-02-06 Lunes 6.312 +0.009 +0.15% 6.303 6.314
2012-02-07 Martes 6.305 -0.008 -0.12% 6.304 6.313
2012-02-08 Miércoles 6.295 -0.010 -0.16% 6.295 6.306
2012-02-09 Jueves 6.295 +0.0002 +0.003% 6.294 6.301
2012-02-10 Viernes 6.300 +0.005 +0.07% 6.288 6.300
2012-02-13 Lunes 6.298 -0.002 -0.03% 6.294 6.306
2012-02-14 Martes 6.300 +0.002 +0.03% 6.296 6.302
2012-02-15 Miércoles 6.300 +0.001 +0.01% 6.298 6.303
2012-02-16 Jueves 6.302 +0.002 +0.02% 6.299 6.305
2012-02-17 Viernes 6.299 -0.003 -0.05% 6.296 6.302
2012-02-20 Lunes 6.302 +0.003 +0.05% 6.292 6.303
2012-02-21 Martes 6.297 -0.005 -0.08% 6.296 6.304
2012-02-22 Miércoles 6.297 +0.0005 +0.01% 6.295 6.300
2012-02-23 Jueves 6.299 +0.002 +0.03% 6.296 6.303
2012-02-24 Viernes 6.298 -0.001 -0.02% 6.294 6.300
2012-02-27 Lunes 6.302 +0.004 +0.06% 6.296 6.303
2012-02-28 Martes 6.299 -0.002 -0.04% 6.295 6.302
2012-02-29 Miércoles 6.294 -0.005 -0.08% 6.291 6.299
2012-03-01 Jueves 6.300 +0.007 +0.10% 6.294 6.301
2012-03-02 Viernes 6.299 -0.001 -0.02% 6.297 6.302
2012-03-05 Lunes 6.307 +0.008 +0.13% 6.298 6.308
2012-03-06 Martes 6.308 +0.001 +0.02% 6.307 6.311
2012-03-07 Miércoles 6.310 +0.002 +0.03% 6.309 6.318
2012-03-08 Jueves 6.316 +0.006 +0.10% 6.310 6.317
2012-03-09 Viernes 6.311 -0.006 -0.09% 6.305 6.317
2012-03-12 Lunes 6.326 +0.016 +0.25% 6.319 6.328
2012-03-13 Martes 6.327 +0.001 +0.01% 6.321 6.328
2012-03-14 Miércoles 6.332 +0.005 +0.08% 6.327 6.347
2012-03-15 Jueves 6.329 -0.003 -0.05% 6.329 6.336
2012-03-16 Viernes 6.323 -0.006 -0.09% 6.318 6.329
2012-03-19 Lunes 6.323 -0.0004 -0.01% 6.308 6.324
2012-03-20 Martes 6.324 +0.002 +0.03% 6.311 6.327
2012-03-21 Miércoles 6.323 -0.002 -0.02% 6.321 6.328
2012-03-22 Jueves 6.300 -0.023 -0.37% 6.299 6.321
2012-03-23 Viernes 6.306 +0.006 +0.10% 6.286 6.309
2012-03-26 Lunes 6.315 +0.009 +0.14% 6.297 6.316
2012-03-27 Martes 6.307 -0.009 -0.14% 6.303 6.315
2012-03-28 Miércoles 6.305 -0.001 -0.02% 6.305 6.311
2012-03-29 Jueves 6.306 +0.0005 +0.01% 6.305 6.311
2012-03-30 Viernes 6.298 -0.008 -0.12% 6.298 6.306
2012-04-02 Lunes 6.299 +0.0005 +0.01% 6.298 6.299
2012-04-03 Martes 6.298 -0.0005 -0.01% 6.298 6.298
2012-04-04 Miércoles 6.298 0.000 0% 6.298 6.298
2012-04-05 Jueves 6.314 +0.016 +0.25% 6.301 6.314
2012-04-06 Viernes 6.307 -0.006 -0.10% 6.306 6.321
2012-04-09 Lunes 6.309 +0.002 +0.03% 6.303 6.312
2012-04-10 Martes 6.311 +0.002 +0.03% 6.307 6.313
2012-04-11 Miércoles 6.309 -0.002 -0.03% 6.307 6.311
2012-04-12 Jueves 6.307 -0.002 -0.03% 6.301 6.309
2012-04-13 Viernes 6.304 -0.004 -0.06% 6.296 6.308
2012-04-16 Lunes 6.316 +0.012 +0.19% 6.303 6.327
2012-04-17 Martes 6.302 -0.013 -0.21% 6.293 6.316
2012-04-18 Miércoles 6.304 +0.002 +0.03% 6.302 6.310
2012-04-19 Jueves 6.304 -0.0001 -0.002% 6.303 6.309
2012-04-20 Viernes 6.309 +0.005 +0.07% 6.304 6.310
2012-04-23 Lunes 6.309 +0.0002 +0.003% 6.303 6.310
2012-04-24 Martes 6.307 -0.001 -0.02% 6.307 6.312
2012-04-25 Miércoles 6.305 -0.002 -0.04% 6.303 6.308
2012-04-26 Jueves 6.306 +0.001 +0.01% 6.295 6.307
2012-04-27 Viernes 6.310 +0.004 +0.07% 6.303 6.313
2012-04-30 Lunes 6.310 0.000 0% 6.310 6.310
2012-05-01 Martes 6.310 0.000 0% 6.310 6.310
2012-05-02 Miércoles 6.308 -0.002 -0.03% 6.295 6.310
2012-05-03 Jueves 6.305 -0.003 -0.04% 6.302 6.310
2012-05-04 Viernes 6.306 +0.001 +0.01% 6.303 6.308
2012-05-07 Lunes 6.308 +0.002 +0.03% 6.306 6.315
2012-05-08 Martes 6.308 +0.0001 +0.002% 6.306 6.309
2012-05-09 Miércoles 6.310 +0.002 +0.03% 6.308 6.312
2012-05-10 Jueves 6.314 +0.004 +0.07% 6.310 6.315
2012-05-11 Viernes 6.310 -0.004 -0.06% 6.310 6.319
2012-05-14 Lunes 6.321 +0.011 +0.18% 6.310 6.322
2012-05-15 Martes 6.318 -0.003 -0.05% 6.316 6.327
2012-05-16 Miércoles 6.322 +0.005 +0.07% 6.319 6.329
2012-05-17 Jueves 6.326 +0.004 +0.06% 6.319 6.326
2012-05-18 Viernes 6.328 +0.002 +0.04% 6.324 6.330
2012-05-21 Lunes 6.328 -0.0003 -0.005% 6.322 6.329
2012-05-22 Martes 6.323 -0.005 -0.08% 6.320 6.327
2012-05-23 Miércoles 6.335 +0.012 +0.19% 6.323 6.335
2012-05-24 Jueves 6.345 +0.010 +0.16% 6.335 6.347
2012-05-25 Viernes 6.344 -0.001 -0.01% 6.344 6.352
2012-05-28 Lunes 6.345 +0.001 +0.02% 6.341 6.346
2012-05-29 Martes 6.348 +0.003 +0.05% 6.345 6.350
2012-05-30 Miércoles 6.358 +0.010 +0.15% 6.348 6.359
2012-05-31 Jueves 6.369 +0.011 +0.17% 6.358 6.378
2012-06-01 Viernes 6.370 +0.001 +0.01% 6.366 6.373
2012-06-04 Lunes 6.364 -0.005 -0.08% 6.364 6.369
2012-06-05 Martes 6.368 +0.003 +0.05% 6.358 6.368
2012-06-06 Miércoles 6.364 -0.003 -0.05% 6.361 6.368
2012-06-07 Jueves 6.364 -0.001 -0.01% 6.356 6.364
2012-06-08 Viernes 6.370 +0.006 +0.10% 6.363 6.371
2012-06-11 Lunes 6.369 -0.001 -0.02% 6.366 6.370
2012-06-12 Martes 6.371 +0.001 +0.02% 6.368 6.378
2012-06-13 Miércoles 6.369 -0.002 -0.02% 6.368 6.373
2012-06-14 Jueves 6.371 +0.002 +0.02% 6.366 6.371
2012-06-15 Viernes 6.366 -0.005 -0.08% 6.362 6.371
2012-06-18 Lunes 6.357 -0.008 -0.13% 6.352 6.366
2012-06-19 Martes 6.355 -0.003 -0.04% 6.354 6.358
2012-06-20 Miércoles 6.360 +0.005 +0.08% 6.354 6.360
2012-06-21 Jueves 6.365 +0.005 +0.08% 6.360 6.366
2012-06-22 Viernes 6.365 0.000 0% 6.365 6.365
2012-06-25 Lunes 6.363 -0.001 -0.02% 6.360 6.379
2012-06-26 Martes 6.363 -0.001 -0.01% 6.361 6.367
2012-06-27 Miércoles 6.357 -0.006 -0.09% 6.357 6.369
2012-06-28 Jueves 6.358 +0.001 +0.01% 6.354 6.364
2012-06-29 Viernes 6.354 -0.004 -0.06% 6.353 6.362
2012-07-02 Lunes 6.349 -0.005 -0.08% 6.346 6.354
2012-07-03 Martes 6.352 +0.004 +0.06% 6.348 6.354
2012-07-04 Miércoles 6.348 -0.005 -0.07% 6.345 6.352
2012-07-05 Jueves 6.356 +0.008 +0.13% 6.348 6.356
2012-07-06 Viernes 6.364 +0.008 +0.13% 6.356 6.368
2012-07-09 Lunes 6.371 +0.007 +0.11% 6.364 6.374
2012-07-10 Martes 6.366 -0.006 -0.09% 6.364 6.372
2012-07-11 Miércoles 6.368 +0.003 +0.04% 6.365 6.369
2012-07-12 Jueves 6.374 +0.005 +0.08% 6.368 6.375
2012-07-13 Viernes 6.379 +0.006 +0.09% 6.374 6.382
2012-07-16 Lunes 6.379 -0.001 -0.01% 6.375 6.379
2012-07-17 Martes 6.373 -0.006 -0.09% 6.371 6.379
2012-07-18 Miércoles 6.369 -0.003 -0.05% 6.368 6.374
2012-07-19 Jueves 6.373 +0.003 +0.05% 6.369 6.375
2012-07-20 Viernes 6.374 +0.001 +0.01% 6.370 6.374
2012-07-23 Lunes 6.386 +0.012 +0.19% 6.374 6.389
2012-07-24 Martes 6.386 -0.0001 -0.002% 6.383 6.393
2012-07-25 Miércoles 6.389 +0.002 +0.04% 6.388 6.397
2012-07-26 Jueves 6.384 -0.004 -0.07% 6.382 6.388
2012-07-27 Viernes 6.381 -0.003 -0.05% 6.376 6.384
2012-07-30 Lunes 6.380 -0.001 -0.02% 6.376 6.381
2012-07-31 Martes 6.362 -0.018 -0.27% 6.357 6.382
2012-08-01 Miércoles 6.369 +0.006 +0.10% 6.361 6.372
2012-08-02 Jueves 6.367 -0.001 -0.02% 6.363 6.378
2012-08-03 Viernes 6.372 +0.005 +0.08% 6.367 6.375
2012-08-06 Lunes 6.374 +0.002 +0.03% 6.365 6.374
2012-08-07 Martes 6.367 -0.007 -0.12% 6.365 6.374
2012-08-08 Miércoles 6.362 -0.005 -0.07% 6.360 6.369
2012-08-09 Jueves 6.359 -0.003 -0.04% 6.350 6.362
2012-08-10 Viernes 6.360 +0.001 +0.02% 6.357 6.367
2012-08-13 Lunes 6.362 +0.001 +0.02% 6.356 6.362
2012-08-14 Martes 6.359 -0.003 -0.05% 6.358 6.364
2012-08-15 Miércoles 6.362 +0.003 +0.05% 6.358 6.365
2012-08-16 Jueves 6.366 +0.004 +0.06% 6.362 6.369
2012-08-17 Viernes 6.358 -0.008 -0.12% 6.355 6.366
2012-08-20 Lunes 6.359 +0.001 +0.02% 6.357 6.363
2012-08-21 Martes 6.356 -0.003 -0.05% 6.355 6.359
2012-08-22 Miércoles 6.352 -0.004 -0.07% 6.350 6.354
2012-08-23 Jueves 6.354 +0.002 +0.03% 6.349 6.354
2012-08-24 Viernes 6.355 +0.001 +0.01% 6.351 6.357
2012-08-27 Lunes 6.357 +0.002 +0.03% 6.356 6.360
2012-08-28 Martes 6.353 -0.004 -0.06% 6.352 6.360
2012-08-29 Miércoles 6.351 -0.002 -0.03% 6.344 6.353
2012-08-30 Jueves 6.350 -0.002 -0.03% 6.347 6.356
2012-08-31 Viernes 6.349 -0.001 -0.02% 6.346 6.352
2012-09-03 Lunes 6.341 -0.008 -0.13% 6.338 6.349
2012-09-04 Martes 6.347 +0.007 +0.10% 6.336 6.348
2012-09-05 Miércoles 6.349 +0.002 +0.04% 6.347 6.355
2012-09-06 Jueves 6.343 -0.006 -0.10% 6.341 6.348
2012-09-07 Viernes 6.343 -0.0001 -0.002% 6.339 6.345
2012-09-10 Lunes 6.338 -0.005 -0.08% 6.334 6.343
2012-09-11 Martes 6.335 -0.003 -0.04% 6.329 6.344
2012-09-12 Miércoles 6.327 -0.008 -0.13% 6.323 6.335
2012-09-13 Jueves 6.330 +0.003 +0.05% 6.325 6.333
2012-09-14 Viernes 6.315 -0.015 -0.23% 6.315 6.330
2012-09-17 Lunes 6.318 +0.003 +0.04% 6.311 6.318
2012-09-18 Martes 6.319 +0.001 +0.02% 6.317 6.324
2012-09-19 Miércoles 6.309 -0.010 -0.15% 6.308 6.321
2012-09-20 Jueves 6.304 -0.006 -0.09% 6.294 6.309
2012-09-21 Viernes 6.305 +0.002 +0.02% 6.303 6.310
2012-09-24 Lunes 6.309 +0.004 +0.06% 6.299 6.310
2012-09-25 Martes 6.306 -0.003 -0.05% 6.302 6.312
2012-09-26 Miércoles 6.302 -0.004 -0.07% 6.301 6.309
2012-09-27 Jueves 6.302 +0.0003 +0.005% 6.301 6.308
2012-09-28 Viernes 6.285 -0.018 -0.28% 6.284 6.303
2012-10-01 Lunes 6.285 0.000 0% 6.285 6.285
2012-10-02 Martes 6.285 0.000 0% 6.285 6.285
2012-10-03 Miércoles 6.285 0.000 0% 6.285 6.285
2012-10-04 Jueves 6.285 0.000 0% 6.285 6.285
2012-10-05 Viernes 6.285 0.000 0% 6.285 6.285
2012-10-08 Lunes 6.288 +0.003 +0.05% 6.282 6.288
2012-10-09 Martes 6.288 0.000 0% 6.285 6.290
2012-10-10 Miércoles 6.283 -0.005 -0.07% 6.283 6.290
2012-10-11 Jueves 6.277 -0.006 -0.10% 6.276 6.284
2012-10-12 Viernes 6.267 -0.010 -0.16% 6.264 6.277
2012-10-15 Lunes 6.270 +0.003 +0.05% 6.258 6.271
2012-10-16 Martes 6.264 -0.007 -0.11% 6.261 6.276
2012-10-17 Miércoles 6.255 -0.009 -0.15% 6.252 6.264
2012-10-18 Jueves 6.250 -0.004 -0.07% 6.245 6.257
2012-10-19 Viernes 6.254 +0.003 +0.06% 6.248 6.255
2012-10-22 Lunes 6.255 +0.001 +0.01% 6.252 6.257
2012-10-23 Martes 6.248 -0.007 -0.11% 6.247 6.255
2012-10-24 Miércoles 6.248 +0.0001 +0.002% 6.247 6.253
2012-10-25 Jueves 6.242 -0.006 -0.10% 6.241 6.247
2012-10-26 Viernes 6.249 +0.007 +0.11% 6.238 6.250
2012-10-29 Lunes 6.244 -0.005 -0.08% 6.237 6.248
2012-10-30 Martes 6.241 -0.003 -0.05% 6.240 6.247
2012-10-31 Miércoles 6.237 -0.003 -0.05% 6.237 6.244
2012-11-01 Jueves 6.241 +0.004 +0.06% 6.239 6.243
2012-11-02 Viernes 6.242 +0.0004 +0.01% 6.241 6.244
2012-11-05 Lunes 6.245 +0.004 +0.06% 6.241 6.247
2012-11-06 Martes 6.246 +0.0002 +0.003% 6.244 6.247
2012-11-07 Miércoles 6.244 -0.002 -0.03% 6.243 6.246
2012-11-08 Jueves 6.243 -0.001 -0.01% 6.242 6.244
2012-11-09 Viernes 6.245 +0.002 +0.04% 6.238 6.248
2012-11-12 Lunes 6.229 -0.016 -0.26% 6.228 6.245
2012-11-13 Martes 6.226 -0.003 -0.05% 6.226 6.229
2012-11-14 Miércoles 6.225 -0.001 -0.01% 6.225 6.227
2012-11-15 Jueves 6.233 +0.008 +0.13% 6.226 6.234
2012-11-16 Viernes 6.236 +0.002 +0.04% 6.232 6.239
2012-11-19 Lunes 6.235 -0.001 -0.02% 6.234 6.238
2012-11-20 Martes 6.233 -0.002 -0.03% 6.229 6.233
2012-11-21 Miércoles 6.230 -0.002 -0.04% 6.228 6.234
2012-11-22 Jueves 6.229 -0.002 -0.02% 6.228 6.230
2012-11-23 Viernes 6.229 -0.0002 -0.003% 6.227 6.231
2012-11-26 Lunes 6.226 -0.003 -0.05% 6.224 6.229
2012-11-27 Martes 6.222 -0.003 -0.05% 6.221 6.226
2012-11-28 Miércoles 6.227 +0.005 +0.08% 6.222 6.227
2012-11-29 Jueves 6.228 +0.001 +0.01% 6.227 6.229
2012-11-30 Viernes 6.227 -0.002 -0.02% 6.226 6.228
2012-12-03 Lunes 6.228 +0.001 +0.02% 6.227 6.229
2012-12-04 Martes 6.226 -0.002 -0.04% 6.226 6.226
2012-12-05 Miércoles 6.225 -0.0003 -0.005% 6.223 6.226
2012-12-06 Jueves 6.228 +0.003 +0.05% 6.227 6.228
2012-12-07 Viernes 6.230 +0.002 +0.03% 6.228 6.231
2012-12-10 Lunes 6.246 +0.016 +0.26% 6.230 6.246
2012-12-11 Martes 6.247 +0.0001 +0.002% 6.229 6.253
2012-12-12 Miércoles 6.251 +0.005 +0.08% 6.236 6.257
2012-12-13 Jueves 6.232 -0.019 -0.31% 6.229 6.251
2012-12-14 Viernes 6.242 +0.009 +0.15% 6.232 6.246
2012-12-17 Lunes 6.237 -0.005 -0.08% 6.230 6.238
2012-12-18 Martes 6.232 -0.004 -0.07% 6.230 6.235
2012-12-19 Miércoles 6.230 -0.002 -0.03% 6.225 6.233
2012-12-20 Jueves 6.230 -0.0001 -0.002% 6.228 6.232
2012-12-21 Viernes 6.229 -0.002 -0.03% 6.226 6.232
2012-12-24 Lunes 6.234 +0.005 +0.08% 6.229 6.236
2012-12-25 Martes 6.234 +0.0003 +0.005% 6.231 6.235
2012-12-26 Miércoles 6.235 +0.001 +0.02% 6.233 6.236
2012-12-27 Jueves 6.236 +0.001 +0.01% 6.234 6.238
2012-12-28 Viernes 6.232 -0.004 -0.07% 6.230 6.236
2012-12-31 Lunes 6.230 -0.001 -0.02% 6.227 6.232