Valor del dólar en China en 2012

Precio cierre ¥6.230

Precio promedio ¥6.309

Precio mínimo ¥6.221

Precio máximo ¥6.397

Al finalizar el 2012 el dólar estadounidense cotizó a 6.23 yuanes chinos. El precio bajó 0.0638 yuanes (-1.01%) desde el inicio del año, cuando cotizaba a $6.294. El precio promedio fue de ¥6.309.

En el 2012:

El precio mínimo fue de ¥6.221 y se alcanzó el 27 de noviembre.
El precio máximo fue de ¥6.397 y se alcanzó el 25 de julio.
El día más bajista fue el 31 de enero, con una caída del 0.39%.
El día más alcista fue el 20 de enero, con un alza del 0.27%.
El precio del dólar subió 123 días y bajó 122 del total de 261 días bursátiles.
El dólar subió todos los días entre el 4 y el 12 de enero, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yuan chino en 2012.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2012-01-02	Lunes	6.294	+0.0002	+0.003%	6.294	6.294
2012-01-03	Martes	6.294	0.000	0%	6.294	6.294
2012-01-04	Miércoles	6.295	+0.0004	+0.01%	6.292	6.299
2012-01-05	Jueves	6.302	+0.007	+0.11%	6.294	6.306
2012-01-06	Viernes	6.309	+0.008	+0.12%	6.302	6.314
2012-01-09	Lunes	6.315	+0.005	+0.08%	6.307	6.320
2012-01-10	Martes	6.315	+0.0002	+0.003%	6.311	6.317
2012-01-11	Miércoles	6.315	+0.001	+0.01%	6.313	6.325
2012-01-12	Jueves	6.318	+0.003	+0.04%	6.315	6.323
2012-01-13	Viernes	6.307	-0.011	-0.18%	6.306	6.320
2012-01-16	Lunes	6.317	+0.010	+0.15%	6.307	6.320
2012-01-17	Martes	6.314	-0.003	-0.04%	6.311	6.317
2012-01-18	Miércoles	6.312	-0.002	-0.03%	6.309	6.319
2012-01-19	Jueves	6.317	+0.005	+0.08%	6.311	6.321
2012-01-20	Viernes	6.334	+0.017	+0.27%	6.309	6.339
2012-01-23	Lunes	6.334	0.000	0%	6.334	6.334
2012-01-24	Martes	6.334	0.000	0%	6.334	6.334
2012-01-25	Miércoles	6.334	0.000	0%	6.334	6.334
2012-01-26	Jueves	6.334	0.000	0%	6.334	6.334
2012-01-27	Viernes	6.334	0.000	0%	6.334	6.334
2012-01-30	Lunes	6.334	-0.0002	-0.003%	6.311	6.336
2012-01-31	Martes	6.309	-0.025	-0.39%	6.308	6.332
2012-02-01	Miércoles	6.308	-0.001	-0.02%	6.303	6.310
2012-02-02	Jueves	6.302	-0.006	-0.09%	6.298	6.307
2012-02-03	Viernes	6.303	+0.001	+0.02%	6.302	6.308
2012-02-06	Lunes	6.312	+0.009	+0.15%	6.303	6.314
2012-02-07	Martes	6.305	-0.008	-0.12%	6.304	6.313
2012-02-08	Miércoles	6.295	-0.010	-0.16%	6.295	6.306
2012-02-09	Jueves	6.295	+0.0002	+0.003%	6.294	6.301
2012-02-10	Viernes	6.300	+0.005	+0.07%	6.288	6.300
2012-02-13	Lunes	6.298	-0.002	-0.03%	6.294	6.306
2012-02-14	Martes	6.300	+0.002	+0.03%	6.296	6.302
2012-02-15	Miércoles	6.300	+0.001	+0.01%	6.298	6.303
2012-02-16	Jueves	6.302	+0.002	+0.02%	6.299	6.305
2012-02-17	Viernes	6.299	-0.003	-0.05%	6.296	6.302
2012-02-20	Lunes	6.302	+0.003	+0.05%	6.292	6.303
2012-02-21	Martes	6.297	-0.005	-0.08%	6.296	6.304
2012-02-22	Miércoles	6.297	+0.0005	+0.01%	6.295	6.300
2012-02-23	Jueves	6.299	+0.002	+0.03%	6.296	6.303
2012-02-24	Viernes	6.298	-0.001	-0.02%	6.294	6.300
2012-02-27	Lunes	6.302	+0.004	+0.06%	6.296	6.303
2012-02-28	Martes	6.299	-0.002	-0.04%	6.295	6.302
2012-02-29	Miércoles	6.294	-0.005	-0.08%	6.291	6.299
2012-03-01	Jueves	6.300	+0.007	+0.10%	6.294	6.301
2012-03-02	Viernes	6.299	-0.001	-0.02%	6.297	6.302
2012-03-05	Lunes	6.307	+0.008	+0.13%	6.298	6.308
2012-03-06	Martes	6.308	+0.001	+0.02%	6.307	6.311
2012-03-07	Miércoles	6.310	+0.002	+0.03%	6.309	6.318
2012-03-08	Jueves	6.316	+0.006	+0.10%	6.310	6.317
2012-03-09	Viernes	6.311	-0.006	-0.09%	6.305	6.317
2012-03-12	Lunes	6.326	+0.016	+0.25%	6.319	6.328
2012-03-13	Martes	6.327	+0.001	+0.01%	6.321	6.328
2012-03-14	Miércoles	6.332	+0.005	+0.08%	6.327	6.347
2012-03-15	Jueves	6.329	-0.003	-0.05%	6.329	6.336
2012-03-16	Viernes	6.323	-0.006	-0.09%	6.318	6.329
2012-03-19	Lunes	6.323	-0.0004	-0.01%	6.308	6.324
2012-03-20	Martes	6.324	+0.002	+0.03%	6.311	6.327
2012-03-21	Miércoles	6.323	-0.002	-0.02%	6.321	6.328
2012-03-22	Jueves	6.300	-0.023	-0.37%	6.299	6.321
2012-03-23	Viernes	6.306	+0.006	+0.10%	6.286	6.309
2012-03-26	Lunes	6.315	+0.009	+0.14%	6.297	6.316
2012-03-27	Martes	6.307	-0.009	-0.14%	6.303	6.315
2012-03-28	Miércoles	6.305	-0.001	-0.02%	6.305	6.311
2012-03-29	Jueves	6.306	+0.0005	+0.01%	6.305	6.311
2012-03-30	Viernes	6.298	-0.008	-0.12%	6.298	6.306
2012-04-02	Lunes	6.299	+0.0005	+0.01%	6.298	6.299
2012-04-03	Martes	6.298	-0.0005	-0.01%	6.298	6.298
2012-04-04	Miércoles	6.298	0.000	0%	6.298	6.298
2012-04-05	Jueves	6.314	+0.016	+0.25%	6.301	6.314
2012-04-06	Viernes	6.307	-0.006	-0.10%	6.306	6.321
2012-04-09	Lunes	6.309	+0.002	+0.03%	6.303	6.312
2012-04-10	Martes	6.311	+0.002	+0.03%	6.307	6.313
2012-04-11	Miércoles	6.309	-0.002	-0.03%	6.307	6.311
2012-04-12	Jueves	6.307	-0.002	-0.03%	6.301	6.309
2012-04-13	Viernes	6.304	-0.004	-0.06%	6.296	6.308
2012-04-16	Lunes	6.316	+0.012	+0.19%	6.303	6.327
2012-04-17	Martes	6.302	-0.013	-0.21%	6.293	6.316
2012-04-18	Miércoles	6.304	+0.002	+0.03%	6.302	6.310
2012-04-19	Jueves	6.304	-0.0001	-0.002%	6.303	6.309
2012-04-20	Viernes	6.309	+0.005	+0.07%	6.304	6.310
2012-04-23	Lunes	6.309	+0.0002	+0.003%	6.303	6.310
2012-04-24	Martes	6.307	-0.001	-0.02%	6.307	6.312
2012-04-25	Miércoles	6.305	-0.002	-0.04%	6.303	6.308
2012-04-26	Jueves	6.306	+0.001	+0.01%	6.295	6.307
2012-04-27	Viernes	6.310	+0.004	+0.07%	6.303	6.313
2012-04-30	Lunes	6.310	0.000	0%	6.310	6.310
2012-05-01	Martes	6.310	0.000	0%	6.310	6.310
2012-05-02	Miércoles	6.308	-0.002	-0.03%	6.295	6.310
2012-05-03	Jueves	6.305	-0.003	-0.04%	6.302	6.310
2012-05-04	Viernes	6.306	+0.001	+0.01%	6.303	6.308
2012-05-07	Lunes	6.308	+0.002	+0.03%	6.306	6.315
2012-05-08	Martes	6.308	+0.0001	+0.002%	6.306	6.309
2012-05-09	Miércoles	6.310	+0.002	+0.03%	6.308	6.312
2012-05-10	Jueves	6.314	+0.004	+0.07%	6.310	6.315
2012-05-11	Viernes	6.310	-0.004	-0.06%	6.310	6.319
2012-05-14	Lunes	6.321	+0.011	+0.18%	6.310	6.322
2012-05-15	Martes	6.318	-0.003	-0.05%	6.316	6.327
2012-05-16	Miércoles	6.322	+0.005	+0.07%	6.319	6.329
2012-05-17	Jueves	6.326	+0.004	+0.06%	6.319	6.326
2012-05-18	Viernes	6.328	+0.002	+0.04%	6.324	6.330
2012-05-21	Lunes	6.328	-0.0003	-0.005%	6.322	6.329
2012-05-22	Martes	6.323	-0.005	-0.08%	6.320	6.327
2012-05-23	Miércoles	6.335	+0.012	+0.19%	6.323	6.335
2012-05-24	Jueves	6.345	+0.010	+0.16%	6.335	6.347
2012-05-25	Viernes	6.344	-0.001	-0.01%	6.344	6.352
2012-05-28	Lunes	6.345	+0.001	+0.02%	6.341	6.346
2012-05-29	Martes	6.348	+0.003	+0.05%	6.345	6.350
2012-05-30	Miércoles	6.358	+0.010	+0.15%	6.348	6.359
2012-05-31	Jueves	6.369	+0.011	+0.17%	6.358	6.378
2012-06-01	Viernes	6.370	+0.001	+0.01%	6.366	6.373
2012-06-04	Lunes	6.364	-0.005	-0.08%	6.364	6.369
2012-06-05	Martes	6.368	+0.003	+0.05%	6.358	6.368
2012-06-06	Miércoles	6.364	-0.003	-0.05%	6.361	6.368
2012-06-07	Jueves	6.364	-0.001	-0.01%	6.356	6.364
2012-06-08	Viernes	6.370	+0.006	+0.10%	6.363	6.371
2012-06-11	Lunes	6.369	-0.001	-0.02%	6.366	6.370
2012-06-12	Martes	6.371	+0.001	+0.02%	6.368	6.378
2012-06-13	Miércoles	6.369	-0.002	-0.02%	6.368	6.373
2012-06-14	Jueves	6.371	+0.002	+0.02%	6.366	6.371
2012-06-15	Viernes	6.366	-0.005	-0.08%	6.362	6.371
2012-06-18	Lunes	6.357	-0.008	-0.13%	6.352	6.366
2012-06-19	Martes	6.355	-0.003	-0.04%	6.354	6.358
2012-06-20	Miércoles	6.360	+0.005	+0.08%	6.354	6.360
2012-06-21	Jueves	6.365	+0.005	+0.08%	6.360	6.366
2012-06-22	Viernes	6.365	0.000	0%	6.365	6.365
2012-06-25	Lunes	6.363	-0.001	-0.02%	6.360	6.379
2012-06-26	Martes	6.363	-0.001	-0.01%	6.361	6.367
2012-06-27	Miércoles	6.357	-0.006	-0.09%	6.357	6.369
2012-06-28	Jueves	6.358	+0.001	+0.01%	6.354	6.364
2012-06-29	Viernes	6.354	-0.004	-0.06%	6.353	6.362
2012-07-02	Lunes	6.349	-0.005	-0.08%	6.346	6.354
2012-07-03	Martes	6.352	+0.004	+0.06%	6.348	6.354
2012-07-04	Miércoles	6.348	-0.005	-0.07%	6.345	6.352
2012-07-05	Jueves	6.356	+0.008	+0.13%	6.348	6.356
2012-07-06	Viernes	6.364	+0.008	+0.13%	6.356	6.368
2012-07-09	Lunes	6.371	+0.007	+0.11%	6.364	6.374
2012-07-10	Martes	6.366	-0.006	-0.09%	6.364	6.372
2012-07-11	Miércoles	6.368	+0.003	+0.04%	6.365	6.369
2012-07-12	Jueves	6.374	+0.005	+0.08%	6.368	6.375
2012-07-13	Viernes	6.379	+0.006	+0.09%	6.374	6.382
2012-07-16	Lunes	6.379	-0.001	-0.01%	6.375	6.379
2012-07-17	Martes	6.373	-0.006	-0.09%	6.371	6.379
2012-07-18	Miércoles	6.369	-0.003	-0.05%	6.368	6.374
2012-07-19	Jueves	6.373	+0.003	+0.05%	6.369	6.375
2012-07-20	Viernes	6.374	+0.001	+0.01%	6.370	6.374
2012-07-23	Lunes	6.386	+0.012	+0.19%	6.374	6.389
2012-07-24	Martes	6.386	-0.0001	-0.002%	6.383	6.393
2012-07-25	Miércoles	6.389	+0.002	+0.04%	6.388	6.397
2012-07-26	Jueves	6.384	-0.004	-0.07%	6.382	6.388
2012-07-27	Viernes	6.381	-0.003	-0.05%	6.376	6.384
2012-07-30	Lunes	6.380	-0.001	-0.02%	6.376	6.381
2012-07-31	Martes	6.362	-0.018	-0.27%	6.357	6.382
2012-08-01	Miércoles	6.369	+0.006	+0.10%	6.361	6.372
2012-08-02	Jueves	6.367	-0.001	-0.02%	6.363	6.378
2012-08-03	Viernes	6.372	+0.005	+0.08%	6.367	6.375
2012-08-06	Lunes	6.374	+0.002	+0.03%	6.365	6.374
2012-08-07	Martes	6.367	-0.007	-0.12%	6.365	6.374
2012-08-08	Miércoles	6.362	-0.005	-0.07%	6.360	6.369
2012-08-09	Jueves	6.359	-0.003	-0.04%	6.350	6.362
2012-08-10	Viernes	6.360	+0.001	+0.02%	6.357	6.367
2012-08-13	Lunes	6.362	+0.001	+0.02%	6.356	6.362
2012-08-14	Martes	6.359	-0.003	-0.05%	6.358	6.364
2012-08-15	Miércoles	6.362	+0.003	+0.05%	6.358	6.365
2012-08-16	Jueves	6.366	+0.004	+0.06%	6.362	6.369
2012-08-17	Viernes	6.358	-0.008	-0.12%	6.355	6.366
2012-08-20	Lunes	6.359	+0.001	+0.02%	6.357	6.363
2012-08-21	Martes	6.356	-0.003	-0.05%	6.355	6.359
2012-08-22	Miércoles	6.352	-0.004	-0.07%	6.350	6.354
2012-08-23	Jueves	6.354	+0.002	+0.03%	6.349	6.354
2012-08-24	Viernes	6.355	+0.001	+0.01%	6.351	6.357
2012-08-27	Lunes	6.357	+0.002	+0.03%	6.356	6.360
2012-08-28	Martes	6.353	-0.004	-0.06%	6.352	6.360
2012-08-29	Miércoles	6.351	-0.002	-0.03%	6.344	6.353
2012-08-30	Jueves	6.350	-0.002	-0.03%	6.347	6.356
2012-08-31	Viernes	6.349	-0.001	-0.02%	6.346	6.352
2012-09-03	Lunes	6.341	-0.008	-0.13%	6.338	6.349
2012-09-04	Martes	6.347	+0.007	+0.10%	6.336	6.348
2012-09-05	Miércoles	6.349	+0.002	+0.04%	6.347	6.355
2012-09-06	Jueves	6.343	-0.006	-0.10%	6.341	6.348
2012-09-07	Viernes	6.343	-0.0001	-0.002%	6.339	6.345
2012-09-10	Lunes	6.338	-0.005	-0.08%	6.334	6.343
2012-09-11	Martes	6.335	-0.003	-0.04%	6.329	6.344
2012-09-12	Miércoles	6.327	-0.008	-0.13%	6.323	6.335
2012-09-13	Jueves	6.330	+0.003	+0.05%	6.325	6.333
2012-09-14	Viernes	6.315	-0.015	-0.23%	6.315	6.330
2012-09-17	Lunes	6.318	+0.003	+0.04%	6.311	6.318
2012-09-18	Martes	6.319	+0.001	+0.02%	6.317	6.324
2012-09-19	Miércoles	6.309	-0.010	-0.15%	6.308	6.321
2012-09-20	Jueves	6.304	-0.006	-0.09%	6.294	6.309
2012-09-21	Viernes	6.305	+0.002	+0.02%	6.303	6.310
2012-09-24	Lunes	6.309	+0.004	+0.06%	6.299	6.310
2012-09-25	Martes	6.306	-0.003	-0.05%	6.302	6.312
2012-09-26	Miércoles	6.302	-0.004	-0.07%	6.301	6.309
2012-09-27	Jueves	6.302	+0.0003	+0.005%	6.301	6.308
2012-09-28	Viernes	6.285	-0.018	-0.28%	6.284	6.303
2012-10-01	Lunes	6.285	0.000	0%	6.285	6.285
2012-10-02	Martes	6.285	0.000	0%	6.285	6.285
2012-10-03	Miércoles	6.285	0.000	0%	6.285	6.285
2012-10-04	Jueves	6.285	0.000	0%	6.285	6.285
2012-10-05	Viernes	6.285	0.000	0%	6.285	6.285
2012-10-08	Lunes	6.288	+0.003	+0.05%	6.282	6.288
2012-10-09	Martes	6.288	0.000	0%	6.285	6.290
2012-10-10	Miércoles	6.283	-0.005	-0.07%	6.283	6.290
2012-10-11	Jueves	6.277	-0.006	-0.10%	6.276	6.284
2012-10-12	Viernes	6.267	-0.010	-0.16%	6.264	6.277
2012-10-15	Lunes	6.270	+0.003	+0.05%	6.258	6.271
2012-10-16	Martes	6.264	-0.007	-0.11%	6.261	6.276
2012-10-17	Miércoles	6.255	-0.009	-0.15%	6.252	6.264
2012-10-18	Jueves	6.250	-0.004	-0.07%	6.245	6.257
2012-10-19	Viernes	6.254	+0.003	+0.06%	6.248	6.255
2012-10-22	Lunes	6.255	+0.001	+0.01%	6.252	6.257
2012-10-23	Martes	6.248	-0.007	-0.11%	6.247	6.255
2012-10-24	Miércoles	6.248	+0.0001	+0.002%	6.247	6.253
2012-10-25	Jueves	6.242	-0.006	-0.10%	6.241	6.247
2012-10-26	Viernes	6.249	+0.007	+0.11%	6.238	6.250
2012-10-29	Lunes	6.244	-0.005	-0.08%	6.237	6.248
2012-10-30	Martes	6.241	-0.003	-0.05%	6.240	6.247
2012-10-31	Miércoles	6.237	-0.003	-0.05%	6.237	6.244
2012-11-01	Jueves	6.241	+0.004	+0.06%	6.239	6.243
2012-11-02	Viernes	6.242	+0.0004	+0.01%	6.241	6.244
2012-11-05	Lunes	6.245	+0.004	+0.06%	6.241	6.247
2012-11-06	Martes	6.246	+0.0002	+0.003%	6.244	6.247
2012-11-07	Miércoles	6.244	-0.002	-0.03%	6.243	6.246
2012-11-08	Jueves	6.243	-0.001	-0.01%	6.242	6.244
2012-11-09	Viernes	6.245	+0.002	+0.04%	6.238	6.248
2012-11-12	Lunes	6.229	-0.016	-0.26%	6.228	6.245
2012-11-13	Martes	6.226	-0.003	-0.05%	6.226	6.229
2012-11-14	Miércoles	6.225	-0.001	-0.01%	6.225	6.227
2012-11-15	Jueves	6.233	+0.008	+0.13%	6.226	6.234
2012-11-16	Viernes	6.236	+0.002	+0.04%	6.232	6.239
2012-11-19	Lunes	6.235	-0.001	-0.02%	6.234	6.238
2012-11-20	Martes	6.233	-0.002	-0.03%	6.229	6.233
2012-11-21	Miércoles	6.230	-0.002	-0.04%	6.228	6.234
2012-11-22	Jueves	6.229	-0.002	-0.02%	6.228	6.230
2012-11-23	Viernes	6.229	-0.0002	-0.003%	6.227	6.231
2012-11-26	Lunes	6.226	-0.003	-0.05%	6.224	6.229
2012-11-27	Martes	6.222	-0.003	-0.05%	6.221	6.226
2012-11-28	Miércoles	6.227	+0.005	+0.08%	6.222	6.227
2012-11-29	Jueves	6.228	+0.001	+0.01%	6.227	6.229
2012-11-30	Viernes	6.227	-0.002	-0.02%	6.226	6.228
2012-12-03	Lunes	6.228	+0.001	+0.02%	6.227	6.229
2012-12-04	Martes	6.226	-0.002	-0.04%	6.226	6.226
2012-12-05	Miércoles	6.225	-0.0003	-0.005%	6.223	6.226
2012-12-06	Jueves	6.228	+0.003	+0.05%	6.227	6.228
2012-12-07	Viernes	6.230	+0.002	+0.03%	6.228	6.231
2012-12-10	Lunes	6.246	+0.016	+0.26%	6.230	6.246
2012-12-11	Martes	6.247	+0.0001	+0.002%	6.229	6.253
2012-12-12	Miércoles	6.251	+0.005	+0.08%	6.236	6.257
2012-12-13	Jueves	6.232	-0.019	-0.31%	6.229	6.251
2012-12-14	Viernes	6.242	+0.009	+0.15%	6.232	6.246
2012-12-17	Lunes	6.237	-0.005	-0.08%	6.230	6.238
2012-12-18	Martes	6.232	-0.004	-0.07%	6.230	6.235
2012-12-19	Miércoles	6.230	-0.002	-0.03%	6.225	6.233
2012-12-20	Jueves	6.230	-0.0001	-0.002%	6.228	6.232
2012-12-21	Viernes	6.229	-0.002	-0.03%	6.226	6.232
2012-12-24	Lunes	6.234	+0.005	+0.08%	6.229	6.236
2012-12-25	Martes	6.234	+0.0003	+0.005%	6.231	6.235
2012-12-26	Miércoles	6.235	+0.001	+0.02%	6.233	6.236
2012-12-27	Jueves	6.236	+0.001	+0.01%	6.234	6.238
2012-12-28	Viernes	6.232	-0.004	-0.07%	6.230	6.236
2012-12-31	Lunes	6.230	-0.001	-0.02%	6.227	6.232