Valor del dólar en China en 2013

Precio cierre ¥6.054
Precio promedio ¥6.148
Precio mínimo ¥6.050
Precio máximo ¥6.245

Al finalizar el 2013 el dólar estadounidense cotizó a 6.054 yuanes chinos. El precio bajó 0.176 yuanes (-2.83%) desde el inicio del año, cuando cotizaba a $6.23. El precio promedio fue de ¥6.148.

En el 2013:

  • El precio mínimo fue de ¥6.05 y se alcanzó el 31 de diciembre.
  • El precio máximo fue de ¥6.245 y se alcanzó el 19 de febrero.
  • El día más bajista fue el 8 de mayo, con una caída del 0.21%.
  • El día más alcista fue el 24 de junio, con un alza del 0.19%.
  • El precio del dólar subió 102 días y bajó 131 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 25 de octubre y el 1 de noviembre y entre el 20 y el 27 de junio.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yuan chino en 2013.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2013-01-01 Martes 6.230 0.000 0% 6.230 6.230
2013-01-02 Miércoles 6.230 0.000 0% 6.230 6.230
2013-01-03 Jueves 6.230 0.000 0% 6.230 6.230
2013-01-04 Viernes 6.231 +0.0002 +0.003% 6.229 6.232
2013-01-07 Lunes 6.230 -0.001 -0.01% 6.227 6.231
2013-01-08 Martes 6.224 -0.005 -0.09% 6.223 6.229
2013-01-09 Miércoles 6.226 +0.002 +0.03% 6.221 6.226
2013-01-10 Jueves 6.224 -0.003 -0.04% 6.223 6.227
2013-01-11 Viernes 6.216 -0.008 -0.12% 6.213 6.224
2013-01-14 Lunes 6.219 +0.003 +0.05% 6.213 6.221
2013-01-15 Martes 6.214 -0.006 -0.09% 6.214 6.219
2013-01-16 Miércoles 6.217 +0.003 +0.05% 6.214 6.218
2013-01-17 Jueves 6.216 -0.0005 -0.01% 6.215 6.219
2013-01-18 Viernes 6.215 -0.001 -0.01% 6.215 6.216
2013-01-21 Lunes 6.221 +0.006 +0.09% 6.218 6.222
2013-01-22 Martes 6.220 -0.002 -0.02% 6.219 6.222
2013-01-23 Miércoles 6.218 -0.002 -0.03% 6.217 6.220
2013-01-24 Jueves 6.218 +0.0001 +0.002% 6.217 6.220
2013-01-25 Viernes 6.221 +0.002 +0.04% 6.219 6.221
2013-01-28 Lunes 6.223 +0.002 +0.03% 6.220 6.224
2013-01-29 Martes 6.224 +0.002 +0.03% 6.223 6.226
2013-01-30 Miércoles 6.221 -0.004 -0.06% 6.218 6.224
2013-01-31 Jueves 6.219 -0.002 -0.03% 6.218 6.221
2013-02-01 Viernes 6.227 +0.009 +0.14% 6.221 6.229
2013-02-04 Lunes 6.233 +0.005 +0.09% 6.227 6.233
2013-02-05 Martes 6.229 -0.003 -0.05% 6.226 6.231
2013-02-06 Miércoles 6.232 +0.002 +0.04% 6.229 6.234
2013-02-07 Jueves 6.233 +0.001 +0.01% 6.232 6.235
2013-02-08 Viernes 6.233 0.000 0% 6.224 6.238
2013-02-11 Lunes 6.233 0.000 0% 6.233 6.233
2013-02-12 Martes 6.233 0.000 0% 6.233 6.233
2013-02-13 Miércoles 6.233 0.000 0% 6.233 6.233
2013-02-14 Jueves 6.233 0.000 0% 6.233 6.233
2013-02-15 Viernes 6.233 0.000 0% 6.233 6.233
2013-02-18 Lunes 6.243 +0.010 +0.16% 6.232 6.244
2013-02-19 Martes 6.244 +0.002 +0.03% 6.241 6.245
2013-02-20 Miércoles 6.238 -0.007 -0.11% 6.237 6.243
2013-02-21 Jueves 6.241 +0.003 +0.05% 6.238 6.243
2013-02-22 Viernes 6.235 -0.005 -0.09% 6.233 6.244
2013-02-25 Lunes 6.234 -0.001 -0.02% 6.231 6.237
2013-02-26 Martes 6.230 -0.004 -0.07% 6.228 6.234
2013-02-27 Miércoles 6.227 -0.002 -0.04% 6.226 6.228
2013-02-28 Jueves 6.221 -0.006 -0.09% 6.220 6.226
2013-03-01 Viernes 6.223 +0.001 +0.02% 6.221 6.224
2013-03-04 Lunes 6.225 +0.003 +0.04% 6.223 6.230
2013-03-05 Martes 6.221 -0.004 -0.07% 6.220 6.225
2013-03-06 Miércoles 6.218 -0.003 -0.05% 6.215 6.219
2013-03-07 Jueves 6.220 +0.002 +0.03% 6.218 6.222
2013-03-08 Viernes 6.215 -0.006 -0.09% 6.214 6.217
2013-03-11 Lunes 6.218 +0.003 +0.05% 6.215 6.219
2013-03-12 Martes 6.216 -0.002 -0.03% 6.215 6.218
2013-03-13 Miércoles 6.214 -0.002 -0.04% 6.213 6.216
2013-03-14 Jueves 6.216 +0.002 +0.03% 6.215 6.218
2013-03-15 Viernes 6.214 -0.002 -0.03% 6.213 6.215
2013-03-18 Lunes 6.216 +0.002 +0.04% 6.213 6.217
2013-03-19 Martes 6.216 -0.0001 -0.002% 6.215 6.218
2013-03-20 Miércoles 6.212 -0.004 -0.06% 6.211 6.213
2013-03-21 Jueves 6.214 +0.002 +0.04% 6.212 6.215
2013-03-22 Viernes 6.212 -0.002 -0.03% 6.211 6.215
2013-03-25 Lunes 6.211 -0.002 -0.02% 6.209 6.211
2013-03-26 Martes 6.211 +0.0003 +0.005% 6.210 6.213
2013-03-27 Miércoles 6.214 +0.003 +0.05% 6.211 6.214
2013-03-28 Jueves 6.215 +0.0005 +0.01% 6.213 6.216
2013-03-29 Viernes 6.211 -0.004 -0.06% 6.208 6.215
2013-04-01 Lunes 6.208 -0.003 -0.05% 6.207 6.211
2013-04-02 Martes 6.199 -0.009 -0.15% 6.198 6.203
2013-04-03 Miércoles 6.201 +0.002 +0.04% 6.199 6.202
2013-04-04 Jueves 6.202 +0.001 +0.01% 6.202 6.202
2013-04-05 Viernes 6.202 0.000 0% 6.202 6.202
2013-04-08 Lunes 6.203 +0.002 +0.03% 6.203 6.206
2013-04-09 Martes 6.203 -0.001 -0.01% 6.202 6.204
2013-04-10 Miércoles 6.194 -0.008 -0.14% 6.192 6.203
2013-04-11 Jueves 6.196 +0.002 +0.04% 6.194 6.198
2013-04-12 Viernes 6.192 -0.004 -0.07% 6.190 6.196
2013-04-15 Lunes 6.187 -0.005 -0.08% 6.185 6.192
2013-04-16 Martes 6.183 -0.004 -0.06% 6.179 6.187
2013-04-17 Miércoles 6.172 -0.011 -0.17% 6.172 6.183
2013-04-18 Jueves 6.181 +0.009 +0.15% 6.172 6.182
2013-04-19 Viernes 6.178 -0.004 -0.06% 6.177 6.181
2013-04-22 Lunes 6.183 +0.005 +0.08% 6.180 6.183
2013-04-23 Martes 6.179 -0.003 -0.05% 6.175 6.182
2013-04-24 Miércoles 6.179 -0.001 -0.01% 6.177 6.180
2013-04-25 Jueves 6.171 -0.008 -0.12% 6.169 6.179
2013-04-26 Viernes 6.165 -0.006 -0.10% 6.161 6.171
2013-04-29 Lunes 6.165 0.000 0% 6.165 6.165
2013-04-30 Martes 6.165 0.000 0% 6.165 6.165
2013-05-01 Miércoles 6.165 0.000 0% 6.165 6.165
2013-05-02 Jueves 6.156 -0.009 -0.15% 6.153 6.165
2013-05-03 Viernes 6.156 -0.0001 -0.002% 6.155 6.160
2013-05-06 Lunes 6.167 +0.011 +0.18% 6.154 6.172
2013-05-07 Martes 6.154 -0.013 -0.20% 6.152 6.166
2013-05-08 Miércoles 6.141 -0.013 -0.21% 6.139 6.154
2013-05-09 Jueves 6.131 -0.010 -0.17% 6.130 6.141
2013-05-10 Viernes 6.142 +0.011 +0.18% 6.131 6.143
2013-05-13 Lunes 6.147 +0.005 +0.08% 6.142 6.149
2013-05-14 Martes 6.143 -0.004 -0.06% 6.142 6.146
2013-05-15 Miércoles 6.146 +0.003 +0.05% 6.146 6.148
2013-05-16 Jueves 6.149 +0.003 +0.05% 6.146 6.150
2013-05-17 Viernes 6.141 -0.008 -0.13% 6.139 6.143
2013-05-20 Lunes 6.139 -0.002 -0.04% 6.138 6.142
2013-05-21 Martes 6.136 -0.003 -0.05% 6.130 6.139
2013-05-22 Miércoles 6.131 -0.005 -0.07% 6.131 6.136
2013-05-23 Jueves 6.134 +0.003 +0.05% 6.131 6.137
2013-05-24 Viernes 6.132 -0.002 -0.04% 6.129 6.135
2013-05-27 Lunes 6.121 -0.010 -0.17% 6.120 6.132
2013-05-28 Martes 6.122 +0.0003 +0.005% 6.121 6.125
2013-05-29 Miércoles 6.127 +0.005 +0.08% 6.127 6.138
2013-05-30 Jueves 6.131 +0.004 +0.07% 6.126 6.133
2013-05-31 Viernes 6.135 +0.004 +0.06% 6.128 6.141
2013-06-03 Lunes 6.132 -0.003 -0.05% 6.130 6.136
2013-06-04 Martes 6.129 -0.003 -0.05% 6.123 6.131
2013-06-05 Miércoles 6.128 -0.001 -0.01% 6.126 6.130
2013-06-06 Jueves 6.136 +0.008 +0.14% 6.128 6.138
2013-06-07 Viernes 6.134 -0.003 -0.04% 6.131 6.138
2013-06-10 Lunes 6.134 0.000 0% 6.134 6.134
2013-06-11 Martes 6.134 0.000 0% 6.134 6.134
2013-06-12 Miércoles 6.134 0.000 0% 6.134 6.134
2013-06-13 Jueves 6.134 +0.001 +0.01% 6.134 6.143
2013-06-14 Viernes 6.131 -0.004 -0.06% 6.130 6.138
2013-06-17 Lunes 6.125 -0.006 -0.09% 6.123 6.131
2013-06-18 Martes 6.129 +0.003 +0.06% 6.124 6.132
2013-06-19 Miércoles 6.127 -0.002 -0.03% 6.125 6.132
2013-06-20 Jueves 6.128 +0.001 +0.02% 6.125 6.135
2013-06-21 Viernes 6.133 +0.005 +0.08% 6.128 6.135
2013-06-24 Lunes 6.145 +0.012 +0.19% 6.134 6.145
2013-06-25 Martes 6.145 +0.0002 +0.003% 6.141 6.151
2013-06-26 Miércoles 6.147 +0.002 +0.03% 6.143 6.149
2013-06-27 Jueves 6.149 +0.002 +0.03% 6.148 6.152
2013-06-28 Viernes 6.138 -0.011 -0.19% 6.137 6.148
2013-07-01 Lunes 6.133 -0.005 -0.08% 6.128 6.134
2013-07-02 Martes 6.133 +0.0003 +0.005% 6.128 6.135
2013-07-03 Miércoles 6.131 -0.002 -0.04% 6.129 6.136
2013-07-04 Jueves 6.126 -0.005 -0.08% 6.125 6.131
2013-07-05 Viernes 6.133 +0.007 +0.11% 6.126 6.134
2013-07-08 Lunes 6.134 +0.001 +0.02% 6.132 6.139
2013-07-09 Martes 6.130 -0.004 -0.07% 6.127 6.134
2013-07-10 Miércoles 6.134 +0.005 +0.08% 6.128 6.137
2013-07-11 Jueves 6.135 +0.001 +0.02% 6.131 6.137
2013-07-12 Viernes 6.138 +0.002 +0.04% 6.135 6.142
2013-07-15 Lunes 6.138 +0.0001 +0.002% 6.135 6.140
2013-07-16 Martes 6.135 -0.003 -0.04% 6.134 6.139
2013-07-17 Miércoles 6.135 +0.0003 +0.005% 6.131 6.135
2013-07-18 Jueves 6.141 +0.006 +0.10% 6.138 6.142
2013-07-19 Viernes 6.138 -0.003 -0.06% 6.136 6.142
2013-07-22 Lunes 6.141 +0.003 +0.05% 6.135 6.142
2013-07-23 Martes 6.137 -0.003 -0.06% 6.135 6.143
2013-07-24 Miércoles 6.136 -0.001 -0.02% 6.134 6.139
2013-07-25 Jueves 6.135 -0.001 -0.02% 6.134 6.139
2013-07-26 Viernes 6.132 -0.003 -0.05% 6.129 6.134
2013-07-29 Lunes 6.133 +0.001 +0.01% 6.129 6.133
2013-07-30 Martes 6.132 -0.001 -0.01% 6.131 6.135
2013-07-31 Miércoles 6.129 -0.003 -0.05% 6.128 6.132
2013-08-01 Jueves 6.130 +0.002 +0.02% 6.125 6.131
2013-08-02 Viernes 6.130 -0.001 -0.01% 6.128 6.132
2013-08-05 Lunes 6.125 -0.005 -0.08% 6.124 6.130
2013-08-06 Martes 6.122 -0.003 -0.05% 6.121 6.124
2013-08-07 Miércoles 6.119 -0.002 -0.04% 6.118 6.122
2013-08-08 Jueves 6.121 +0.002 +0.04% 6.114 6.123
2013-08-09 Viernes 6.122 +0.0005 +0.01% 6.115 6.122
2013-08-12 Lunes 6.122 +0.0004 +0.01% 6.118 6.123
2013-08-13 Martes 6.122 -0.0005 -0.01% 6.121 6.125
2013-08-14 Miércoles 6.120 -0.002 -0.04% 6.117 6.122
2013-08-15 Jueves 6.113 -0.007 -0.12% 6.112 6.120
2013-08-16 Viernes 6.115 +0.003 +0.04% 6.110 6.115
2013-08-19 Lunes 6.123 +0.008 +0.13% 6.113 6.124
2013-08-20 Martes 6.125 +0.002 +0.03% 6.120 6.126
2013-08-21 Miércoles 6.123 -0.001 -0.02% 6.120 6.126
2013-08-22 Jueves 6.121 -0.002 -0.04% 6.120 6.127
2013-08-23 Viernes 6.121 -0.0001 -0.002% 6.121 6.124
2013-08-26 Lunes 6.121 +0.0002 +0.003% 6.119 6.123
2013-08-27 Martes 6.122 +0.0005 +0.01% 6.120 6.124
2013-08-28 Miércoles 6.120 -0.001 -0.02% 6.119 6.123
2013-08-29 Jueves 6.120 0.000 0% 6.119 6.122
2013-08-30 Viernes 6.120 -0.001 -0.01% 6.119 6.121
2013-09-02 Lunes 6.120 +0.0001 +0.002% 6.115 6.120
2013-09-03 Martes 6.121 +0.001 +0.02% 6.119 6.122
2013-09-04 Miércoles 6.120 -0.0005 -0.01% 6.117 6.122
2013-09-05 Jueves 6.120 -0.0002 -0.003% 6.118 6.121
2013-09-06 Viernes 6.121 +0.001 +0.01% 6.118 6.121
2013-09-09 Lunes 6.121 +0.001 +0.01% 6.114 6.122
2013-09-10 Martes 6.120 -0.001 -0.02% 6.118 6.122
2013-09-11 Miércoles 6.119 -0.002 -0.02% 6.118 6.120
2013-09-12 Jueves 6.118 -0.0005 -0.01% 6.116 6.119
2013-09-13 Viernes 6.119 +0.001 +0.01% 6.117 6.119
2013-09-16 Lunes 6.120 +0.002 +0.02% 6.117 6.121
2013-09-17 Martes 6.122 +0.001 +0.02% 6.119 6.122
2013-09-18 Miércoles 6.121 -0.0003 -0.005% 6.120 6.122
2013-09-19 Jueves 6.121 0.000 0% 6.121 6.121
2013-09-20 Viernes 6.121 0.000 0% 6.121 6.121
2013-09-23 Lunes 6.121 -0.0002 -0.003% 6.118 6.121
2013-09-24 Martes 6.121 -0.0001 -0.002% 6.118 6.121
2013-09-25 Miércoles 6.120 -0.001 -0.01% 6.119 6.123
2013-09-26 Jueves 6.121 +0.001 +0.02% 6.120 6.122
2013-09-27 Viernes 6.120 -0.002 -0.02% 6.120 6.124
2013-09-30 Lunes 6.122 +0.002 +0.03% 6.119 6.123
2013-10-01 Martes 6.122 0.000 0% 6.122 6.122
2013-10-02 Miércoles 6.122 0.000 0% 6.122 6.122
2013-10-03 Jueves 6.122 0.000 0% 6.122 6.122
2013-10-04 Viernes 6.122 0.000 0% 6.122 6.122
2013-10-07 Lunes 6.122 0.000 0% 6.122 6.122
2013-10-08 Martes 6.121 -0.0004 -0.01% 6.118 6.122
2013-10-09 Miércoles 6.121 0.000 0% 6.118 6.121
2013-10-10 Jueves 6.116 -0.005 -0.09% 6.115 6.121
2013-10-11 Viernes 6.121 +0.005 +0.08% 6.111 6.121
2013-10-14 Lunes 6.108 -0.013 -0.21% 6.107 6.120
2013-10-15 Martes 6.103 -0.005 -0.09% 6.100 6.109
2013-10-16 Miércoles 6.100 -0.003 -0.05% 6.096 6.106
2013-10-17 Jueves 6.098 -0.002 -0.03% 6.094 6.101
2013-10-18 Viernes 6.097 -0.001 -0.02% 6.091 6.098
2013-10-21 Lunes 6.093 -0.004 -0.07% 6.091 6.097
2013-10-22 Martes 6.093 +0.0001 +0.002% 6.091 6.096
2013-10-23 Miércoles 6.084 -0.009 -0.15% 6.083 6.093
2013-10-24 Jueves 6.082 -0.002 -0.02% 6.081 6.084
2013-10-25 Viernes 6.084 +0.002 +0.03% 6.080 6.084
2013-10-28 Lunes 6.086 +0.002 +0.02% 6.082 6.086
2013-10-29 Martes 6.090 +0.005 +0.08% 6.085 6.091
2013-10-30 Miércoles 6.094 +0.004 +0.06% 6.090 6.095
2013-10-31 Jueves 6.095 +0.001 +0.01% 6.091 6.095
2013-11-01 Viernes 6.100 +0.005 +0.08% 6.093 6.100
2013-11-04 Lunes 6.099 -0.0005 -0.01% 6.096 6.103
2013-11-05 Martes 6.097 -0.002 -0.04% 6.095 6.099
2013-11-06 Miércoles 6.093 -0.004 -0.07% 6.093 6.098
2013-11-07 Jueves 6.091 -0.002 -0.03% 6.090 6.096
2013-11-08 Viernes 6.091 -0.0002 -0.003% 6.087 6.093
2013-11-11 Lunes 6.091 +0.001 +0.01% 6.089 6.092
2013-11-12 Martes 6.092 +0.001 +0.01% 6.090 6.094
2013-11-13 Miércoles 6.093 +0.001 +0.01% 6.087 6.093
2013-11-14 Jueves 6.092 -0.001 -0.01% 6.090 6.093
2013-11-15 Viernes 6.092 0.000 0% 6.090 6.093
2013-11-18 Lunes 6.092 -0.0001 -0.002% 6.091 6.093
2013-11-19 Martes 6.093 +0.001 +0.01% 6.091 6.093
2013-11-20 Miércoles 6.093 -0.0002 -0.003% 6.090 6.094
2013-11-21 Jueves 6.093 +0.0001 +0.002% 6.092 6.094
2013-11-22 Viernes 6.094 +0.001 +0.01% 6.092 6.094
2013-11-25 Lunes 6.093 -0.001 -0.02% 6.092 6.094
2013-11-26 Martes 6.093 +0.0001 +0.002% 6.091 6.093
2013-11-27 Miércoles 6.092 -0.0003 -0.005% 6.091 6.093
2013-11-28 Jueves 6.092 0.000 0% 6.092 6.093
2013-11-29 Viernes 6.093 +0.001 +0.01% 6.092 6.096
2013-12-02 Lunes 6.093 -0.0002 -0.003% 6.092 6.094
2013-12-03 Martes 6.092 -0.001 -0.01% 6.092 6.094
2013-12-04 Miércoles 6.092 -0.001 -0.01% 6.091 6.093
2013-12-05 Jueves 6.091 -0.0003 -0.005% 6.091 6.093
2013-12-06 Viernes 6.082 -0.010 -0.16% 6.082 6.087
2013-12-09 Lunes 6.072 -0.009 -0.15% 6.072 6.075
2013-12-10 Martes 6.071 -0.001 -0.02% 6.070 6.073
2013-12-11 Miércoles 6.072 +0.001 +0.01% 6.070 6.072
2013-12-12 Jueves 6.072 -0.0002 -0.003% 6.071 6.078
2013-12-13 Viernes 6.071 -0.0002 -0.003% 6.070 6.074
2013-12-16 Lunes 6.072 +0.0002 +0.003% 6.071 6.073
2013-12-17 Martes 6.071 -0.0004 -0.01% 6.070 6.072
2013-12-18 Miércoles 6.072 +0.001 +0.01% 6.071 6.073
2013-12-19 Jueves 6.071 -0.0005 -0.01% 6.070 6.075
2013-12-20 Viernes 6.071 +0.0001 +0.002% 6.071 6.072
2013-12-23 Lunes 6.070 -0.001 -0.02% 6.070 6.072
2013-12-24 Martes 6.072 +0.001 +0.02% 6.070 6.072
2013-12-25 Miércoles 6.072 0.000 0% 6.070 6.072
2013-12-26 Jueves 6.075 +0.003 +0.05% 6.071 6.075
2013-12-27 Viernes 6.069 -0.006 -0.10% 6.068 6.071
2013-12-30 Lunes 6.062 -0.007 -0.11% 6.060 6.069
2013-12-31 Martes 6.054 -0.008 -0.13% 6.050 6.062