Valor del dólar en China en 2014

Precio cierre ¥6.206
Precio promedio ¥6.162
Precio mínimo ¥6.041
Precio máximo ¥6.267
CNY6.3CNY6.3CNY6.26CNY6.26CNY6.22CNY6.22CNY6.17CNY6.17CNY6.13CNY6.13CNY6.08CNY6.08CNY6.04CNY6.04Jan '14Jan '14Feb '14Feb '14Mar '14Mar '14Apr '14Apr '14May '14May '14Jun '14Jun '14Jul '14Jul '14Aug '14Aug '14Sep '14Sep '14Oct '14Oct '14Nov '14Nov '14Dec '14Dec '14

Al finalizar el 2014 el dólar estadounidense cotizó a 6.206 yuanes chinos. El precio subió 0.152 yuanes (+2.51%) desde el inicio del año, cuando cotizaba a $6.054. El precio promedio fue de ¥6.162.

En el 2014:

  • El precio mínimo fue de ¥6.041 y se alcanzó el 14 de enero.
  • El precio máximo fue de ¥6.267 y se alcanzó el 30 de abril.
  • El día más bajista fue el 24 de marzo, con una caída del 0.47%.
  • El día más alcista fue el 20 de marzo, con un alza del 0.52%.
  • El precio del dólar subió 127 días y bajó 114 del total de 261 días bursátiles.
  • El dólar subió todos los días entre el 18 de febrero y el 3 de marzo, completando el período de negociación al alza más largo del año (10 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yuan chino en 2014.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2014-01-01Miércoles6.0540.0000%6.0546.054
2014-01-02Jueves6.051-0.003-0.05%6.0506.053
2014-01-03Viernes6.052+0.001+0.01%6.0516.053
2014-01-06Lunes6.053+0.001+0.02%6.0516.055
2014-01-07Martes6.051-0.001-0.02%6.0516.054
2014-01-08Miércoles6.0510.0000%6.0506.052
2014-01-09Jueves6.055+0.004+0.06%6.0526.056
2014-01-10Viernes6.052-0.003-0.05%6.0516.055
2014-01-13Lunes6.043-0.009-0.15%6.0426.047
2014-01-14Martes6.041-0.002-0.03%6.0416.044
2014-01-15Miércoles6.046+0.005+0.08%6.0416.047
2014-01-16Jueves6.056+0.010+0.16%6.0506.056
2014-01-17Viernes6.050-0.005-0.09%6.0496.055
2014-01-20Lunes6.053+0.002+0.04%6.0506.054
2014-01-21Martes6.051-0.002-0.04%6.0496.052
2014-01-22Miércoles6.051+0.001+0.01%6.0496.053
2014-01-23Jueves6.052+0.0005+0.01%6.0516.054
2014-01-24Viernes6.049-0.003-0.05%6.0466.050
2014-01-27Lunes6.048-0.001-0.01%6.0466.049
2014-01-28Martes6.051+0.003+0.05%6.0486.052
2014-01-29Miércoles6.056+0.005+0.08%6.0516.056
2014-01-30Jueves6.061+0.005+0.09%6.0546.061
2014-01-31Viernes6.0610.0000%6.0616.061
2014-02-03Lunes6.0610.0000%6.0616.061
2014-02-04Martes6.0610.0000%6.0616.061
2014-02-05Miércoles6.0610.0000%6.0616.061
2014-02-06Jueves6.0610.0000%6.0616.061
2014-02-07Viernes6.063+0.002+0.04%6.0616.065
2014-02-10Lunes6.059-0.004-0.07%6.0596.061
2014-02-11Martes6.061+0.001+0.02%6.0586.062
2014-02-12Miércoles6.062+0.002+0.03%6.0606.064
2014-02-13Jueves6.064+0.001+0.02%6.0646.067
2014-02-14Viernes6.067+0.003+0.05%6.0606.067
2014-02-17Lunes6.064-0.003-0.05%6.0616.066
2014-02-18Martes6.067+0.003+0.05%6.0636.068
2014-02-19Miércoles6.076+0.009+0.15%6.0666.077
2014-02-20Jueves6.084+0.007+0.12%6.0816.085
2014-02-21Viernes6.092+0.008+0.13%6.0876.093
2014-02-24Lunes6.098+0.007+0.11%6.0916.098
2014-02-25Martes6.125+0.026+0.43%6.1086.129
2014-02-26Miércoles6.125+0.0003+0.005%6.1226.134
2014-02-27Jueves6.128+0.004+0.06%6.1226.134
2014-02-28Viernes6.145+0.017+0.27%6.1276.172
2014-03-03Lunes6.146+0.001+0.02%6.1446.157
2014-03-04Martes6.144-0.003-0.05%6.1426.157
2014-03-05Miércoles6.128-0.015-0.25%6.1206.145
2014-03-06Jueves6.119-0.010-0.16%6.1106.120
2014-03-07Viernes6.126+0.008+0.12%6.1006.127
2014-03-10Lunes6.139+0.013+0.21%6.1376.155
2014-03-11Martes6.140+0.002+0.03%6.1326.142
2014-03-12Miércoles6.145+0.005+0.08%6.1396.147
2014-03-13Jueves6.136-0.009-0.14%6.1366.141
2014-03-14Viernes6.150+0.014+0.23%6.1366.152
2014-03-17Lunes6.178+0.028+0.46%6.1506.178
2014-03-18Martes6.192+0.014+0.22%6.1796.192
2014-03-19Miércoles6.195+0.003+0.05%6.1916.205
2014-03-20Jueves6.228+0.032+0.52%6.2106.232
2014-03-21Viernes6.225-0.003-0.04%6.2196.231
2014-03-24Lunes6.196-0.029-0.47%6.1966.222
2014-03-25Martes6.202+0.006+0.09%6.1786.202
2014-03-26Miércoles6.209+0.008+0.12%6.2016.217
2014-03-27Jueves6.213+0.003+0.05%6.2056.216
2014-03-28Viernes6.212-0.001-0.01%6.2056.216
2014-03-31Lunes6.217+0.005+0.08%6.2136.228
2014-04-01Martes6.207-0.010-0.17%6.1996.217
2014-04-02Miércoles6.206-0.001-0.02%6.1976.208
2014-04-03Jueves6.211+0.005+0.08%6.2046.212
2014-04-04Viernes6.212+0.002+0.03%6.2116.218
2014-04-07Lunes6.2120.0000%6.2126.212
2014-04-08Martes6.197-0.016-0.25%6.1956.212
2014-04-09Miércoles6.201+0.004+0.06%6.1856.201
2014-04-10Jueves6.213+0.012+0.20%6.1986.213
2014-04-11Viernes6.211-0.001-0.02%6.2076.214
2014-04-14Lunes6.219+0.008+0.13%6.2096.219
2014-04-15Martes6.222+0.003+0.05%6.2176.226
2014-04-16Miércoles6.221-0.001-0.01%6.2216.227
2014-04-17Jueves6.219-0.002-0.04%6.2176.222
2014-04-18Viernes6.224+0.005+0.08%6.2196.225
2014-04-21Lunes6.227+0.003+0.05%6.2226.236
2014-04-22Martes6.238+0.010+0.16%6.2286.238
2014-04-23Miércoles6.238+0.0001+0.002%6.2356.247
2014-04-24Jueves6.249+0.011+0.18%6.2376.251
2014-04-25Viernes6.254+0.005+0.08%6.2506.257
2014-04-28Lunes6.253-0.001-0.01%6.2476.254
2014-04-29Martes6.258+0.005+0.08%6.2516.258
2014-04-30Miércoles6.259+0.001+0.02%6.2536.267
2014-05-01Jueves6.2590.0000%6.2596.259
2014-05-02Viernes6.2590.0000%6.2596.259
2014-05-05Lunes6.246-0.014-0.22%6.2426.255
2014-05-06Martes6.226-0.020-0.32%6.2256.245
2014-05-07Miércoles6.234+0.009+0.14%6.2186.237
2014-05-08Jueves6.228-0.006-0.10%6.2256.239
2014-05-09Viernes6.228-0.0004-0.01%6.2246.234
2014-05-12Lunes6.238+0.010+0.16%6.2286.238
2014-05-13Martes6.229-0.008-0.14%6.2296.242
2014-05-14Miércoles6.229-0.0002-0.003%6.2236.233
2014-05-15Jueves6.231+0.002+0.03%6.2256.231
2014-05-16Viernes6.233+0.003+0.04%6.2276.236
2014-05-19Lunes6.237+0.004+0.06%6.2336.243
2014-05-20Martes6.238+0.001+0.01%6.2356.240
2014-05-21Miércoles6.234-0.004-0.07%6.2336.239
2014-05-22Jueves6.235+0.001+0.02%6.2326.236
2014-05-23Viernes6.237+0.002+0.02%6.2356.239
2014-05-26Lunes6.239+0.003+0.05%6.2356.240
2014-05-27Martes6.249+0.010+0.16%6.2406.250
2014-05-28Miércoles6.254+0.005+0.08%6.2536.263
2014-05-29Jueves6.238-0.016-0.26%6.2386.262
2014-05-30Viernes6.248+0.010+0.16%6.2366.249
2014-06-02Lunes6.2480.0000%6.2486.248
2014-06-03Martes6.255+0.007+0.11%6.2456.255
2014-06-04Miércoles6.250-0.004-0.07%6.2486.258
2014-06-05Jueves6.257+0.006+0.10%6.2516.257
2014-06-06Viernes6.251-0.006-0.10%6.2456.253
2014-06-09Lunes6.240-0.010-0.16%6.2376.242
2014-06-10Martes6.225-0.016-0.25%6.2226.241
2014-06-11Miércoles6.228+0.004+0.06%6.2256.232
2014-06-12Jueves6.219-0.010-0.15%6.2156.230
2014-06-13Viernes6.210-0.009-0.14%6.2026.219
2014-06-16Lunes6.227+0.018+0.28%6.2106.227
2014-06-17Martes6.227-0.0002-0.003%6.2246.236
2014-06-18Miércoles6.231+0.005+0.07%6.2266.235
2014-06-19Jueves6.229-0.002-0.04%6.2236.235
2014-06-20Viernes6.225-0.005-0.07%6.2236.231
2014-06-23Lunes6.226+0.001+0.02%6.2236.229
2014-06-24Martes6.231+0.006+0.09%6.2236.232
2014-06-25Miércoles6.234+0.003+0.05%6.2306.237
2014-06-26Jueves6.224-0.010-0.17%6.2246.235
2014-06-27Viernes6.219-0.006-0.09%6.2166.225
2014-06-30Lunes6.204-0.015-0.24%6.1996.218
2014-07-01Martes6.200-0.004-0.06%6.1976.207
2014-07-02Miércoles6.211+0.011+0.17%6.2016.214
2014-07-03Jueves6.212+0.001+0.02%6.2106.216
2014-07-04Viernes6.204-0.008-0.13%6.2026.214
2014-07-07Lunes6.204-0.0003-0.005%6.1976.205
2014-07-08Martes6.202-0.002-0.04%6.2016.207
2014-07-09Miércoles6.200-0.002-0.03%6.1946.203
2014-07-10Jueves6.203+0.003+0.05%6.1946.203
2014-07-11Viernes6.204+0.001+0.01%6.2016.209
2014-07-14Lunes6.206+0.003+0.04%6.2026.208
2014-07-15Martes6.208+0.002+0.03%6.2066.212
2014-07-16Miércoles6.204-0.004-0.06%6.2036.211
2014-07-17Jueves6.204-0.0002-0.003%6.2006.205
2014-07-18Viernes6.208+0.004+0.07%6.2016.210
2014-07-21Lunes6.209+0.001+0.02%6.2046.210
2014-07-22Martes6.203-0.006-0.10%6.2036.209
2014-07-23Miércoles6.199-0.004-0.07%6.1986.204
2014-07-24Jueves6.195-0.004-0.07%6.1916.199
2014-07-25Viernes6.192-0.003-0.05%6.1906.197
2014-07-28Lunes6.188-0.004-0.07%6.1856.192
2014-07-29Martes6.181-0.007-0.11%6.1806.187
2014-07-30Miércoles6.172-0.009-0.15%6.1716.183
2014-07-31Jueves6.174+0.003+0.04%6.1706.176
2014-08-01Viernes6.180+0.006+0.09%6.1736.181
2014-08-04Lunes6.179-0.001-0.02%6.1756.183
2014-08-05Martes6.171-0.008-0.13%6.1706.178
2014-08-06Miércoles6.163-0.008-0.12%6.1626.172
2014-08-07Jueves6.162-0.001-0.01%6.1566.163
2014-08-08Viernes6.156-0.006-0.10%6.1556.163
2014-08-11Lunes6.153-0.003-0.05%6.1526.157
2014-08-12Martes6.158+0.005+0.07%6.1536.159
2014-08-13Miércoles6.154-0.004-0.07%6.1536.163
2014-08-14Jueves6.153-0.001-0.02%6.1506.156
2014-08-15Viernes6.147-0.005-0.09%6.1446.151
2014-08-18Lunes6.143-0.004-0.07%6.1426.149
2014-08-19Martes6.141-0.002-0.03%6.1366.145
2014-08-20Miércoles6.140-0.001-0.02%6.1406.147
2014-08-21Jueves6.152+0.012+0.19%6.1456.155
2014-08-22Viernes6.1520.0000%6.1516.161
2014-08-25Lunes6.154+0.003+0.05%6.1496.156
2014-08-26Martes6.153-0.002-0.03%6.1516.156
2014-08-27Miércoles6.143-0.009-0.15%6.1426.150
2014-08-28Jueves6.143-0.0005-0.01%6.1416.144
2014-08-29Viernes6.143+0.0005+0.01%6.1426.147
2014-09-01Lunes6.142-0.001-0.02%6.1386.145
2014-09-02Martes6.148+0.006+0.10%6.1426.149
2014-09-03Miércoles6.141-0.007-0.12%6.1406.148
2014-09-04Jueves6.139-0.002-0.04%6.1336.140
2014-09-05Viernes6.141+0.002+0.03%6.1376.144
2014-09-08Lunes6.1410.0000%6.1416.141
2014-09-09Martes6.136-0.004-0.07%6.1316.141
2014-09-10Miércoles6.129-0.007-0.11%6.1286.134
2014-09-11Jueves6.130+0.001+0.01%6.1296.133
2014-09-12Viernes6.135+0.005+0.08%6.1316.136
2014-09-15Lunes6.142+0.007+0.12%6.1386.144
2014-09-16Martes6.146+0.004+0.07%6.1466.153
2014-09-17Miércoles6.139-0.007-0.12%6.1386.146
2014-09-18Jueves6.141+0.002+0.02%6.1406.146
2014-09-19Viernes6.141+0.0005+0.01%6.1376.142
2014-09-22Lunes6.141-0.0005-0.01%6.1376.142
2014-09-23Martes6.138-0.003-0.04%6.1386.144
2014-09-24Miércoles6.137-0.001-0.02%6.1356.140
2014-09-25Jueves6.136-0.001-0.01%6.1346.140
2014-09-26Viernes6.127-0.009-0.15%6.1246.137
2014-09-29Lunes6.150+0.023+0.37%6.1266.151
2014-09-30Martes6.139-0.012-0.19%6.1396.153
2014-10-01Miércoles6.1390.0000%6.1396.139
2014-10-02Jueves6.1390.0000%6.1396.139
2014-10-03Viernes6.139+0.001+0.01%6.1396.139
2014-10-06Lunes6.1390.0000%6.1396.139
2014-10-07Martes6.1390.0000%6.1396.139
2014-10-08Miércoles6.1390.0000%6.1336.140
2014-10-09Jueves6.130-0.009-0.14%6.1296.134
2014-10-10Viernes6.131+0.001+0.01%6.1306.135
2014-10-13Lunes6.126-0.006-0.09%6.1246.132
2014-10-14Martes6.1260.0000%6.1226.126
2014-10-15Miércoles6.126+0.0004+0.01%6.1246.129
2014-10-16Jueves6.123-0.003-0.04%6.1226.125
2014-10-17Viernes6.124+0.001+0.01%6.1236.127
2014-10-20Lunes6.124-0.0005-0.01%6.1226.125
2014-10-21Martes6.121-0.002-0.04%6.1196.124
2014-10-22Miércoles6.118-0.003-0.05%6.1176.122
2014-10-23Jueves6.120+0.001+0.02%6.1186.121
2014-10-24Viernes6.117-0.003-0.04%6.1166.122
2014-10-27Lunes6.117-0.0005-0.01%6.1136.117
2014-10-28Martes6.113-0.003-0.05%6.1126.117
2014-10-29Miércoles6.111-0.002-0.03%6.1086.114
2014-10-30Jueves6.115+0.003+0.05%6.1136.117
2014-10-31Viernes6.113-0.002-0.03%6.1086.115
2014-11-03Lunes6.118+0.006+0.09%6.1166.119
2014-11-04Martes6.115-0.003-0.05%6.1146.119
2014-11-05Miércoles6.114-0.001-0.02%6.1116.115
2014-11-06Jueves6.112-0.002-0.03%6.1116.116
2014-11-07Viernes6.123+0.011+0.18%6.1126.123
2014-11-10Lunes6.120-0.003-0.05%6.1136.121
2014-11-11Martes6.125+0.005+0.08%6.1176.126
2014-11-12Miércoles6.126+0.002+0.03%6.1226.128
2014-11-13Jueves6.125-0.001-0.02%6.1246.128
2014-11-14Viernes6.130+0.005+0.08%6.1216.132
2014-11-17Lunes6.124-0.005-0.08%6.1236.130
2014-11-18Martes6.121-0.003-0.05%6.1186.125
2014-11-19Miércoles6.120-0.002-0.03%6.1166.122
2014-11-20Jueves6.124+0.004+0.07%6.1206.126
2014-11-21Viernes6.125+0.001+0.02%6.1196.126
2014-11-24Lunes6.142+0.017+0.27%6.1296.145
2014-11-25Martes6.137-0.005-0.08%6.1376.146
2014-11-26Miércoles6.139+0.003+0.04%6.1326.140
2014-11-27Jueves6.1390.0000%6.1346.139
2014-11-28Viernes6.143+0.004+0.07%6.1386.149
2014-12-01Lunes6.152+0.009+0.14%6.1436.152
2014-12-02Martes6.150-0.003-0.04%6.1466.151
2014-12-03Miércoles6.150+0.001+0.01%6.1466.153
2014-12-04Jueves6.155+0.004+0.07%6.1496.156
2014-12-05Viernes6.150-0.004-0.07%6.1506.154
2014-12-08Lunes6.173+0.023+0.37%6.1476.173
2014-12-09Martes6.188+0.015+0.24%6.1726.208
2014-12-10Miércoles6.177-0.011-0.18%6.1676.198
2014-12-11Jueves6.189+0.012+0.19%6.1696.191
2014-12-12Viernes6.187-0.002-0.03%6.1816.200
2014-12-15Lunes6.191+0.004+0.06%6.1836.195
2014-12-16Martes6.190-0.001-0.02%6.1896.198
2014-12-17Miércoles6.197+0.008+0.12%6.1876.199
2014-12-18Jueves6.215+0.018+0.28%6.1976.221
2014-12-19Viernes6.220+0.005+0.09%6.2136.231
2014-12-22Lunes6.222+0.002+0.03%6.2156.228
2014-12-23Martes6.226+0.004+0.07%6.2206.228
2014-12-24Miércoles6.215-0.010-0.17%6.2156.232
2014-12-25Jueves6.197-0.018-0.29%6.1916.217
2014-12-26Viernes6.213+0.016+0.26%6.1996.213
2014-12-29Lunes6.223+0.010+0.15%6.2116.229
2014-12-30Martes6.202-0.021-0.33%6.1956.235
2014-12-31Miércoles6.206+0.004+0.07%6.1916.208