Valor del dólar en China en 2014

Precio cierre ¥6.206
Precio promedio ¥6.162
Precio mínimo ¥6.041
Precio máximo ¥6.267

Al finalizar el 2014 el dólar estadounidense cotizó a 6.206 yuanes chinos. El precio subió 0.152 yuanes (+2.51%) desde el inicio del año, cuando cotizaba a $6.054. El precio promedio fue de ¥6.162.

En el 2014:

  • El precio mínimo fue de ¥6.041 y se alcanzó el 14 de enero.
  • El precio máximo fue de ¥6.267 y se alcanzó el 30 de abril.
  • El día más bajista fue el 24 de marzo, con una caída del 0.47%.
  • El día más alcista fue el 20 de marzo, con un alza del 0.52%.
  • El precio del dólar subió 127 días y bajó 114 del total de 261 días bursátiles.
  • El dólar subió todos los días entre el 18 de febrero y el 3 de marzo, completando el período de negociación al alza más largo del año (10 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yuan chino en 2014.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2014-01-01 Miércoles 6.054 0.000 0% 6.054 6.054
2014-01-02 Jueves 6.051 -0.003 -0.05% 6.050 6.053
2014-01-03 Viernes 6.052 +0.001 +0.01% 6.051 6.053
2014-01-06 Lunes 6.053 +0.001 +0.02% 6.051 6.055
2014-01-07 Martes 6.051 -0.001 -0.02% 6.051 6.054
2014-01-08 Miércoles 6.051 0.000 0% 6.050 6.052
2014-01-09 Jueves 6.055 +0.004 +0.06% 6.052 6.056
2014-01-10 Viernes 6.052 -0.003 -0.05% 6.051 6.055
2014-01-13 Lunes 6.043 -0.009 -0.15% 6.042 6.047
2014-01-14 Martes 6.041 -0.002 -0.03% 6.041 6.044
2014-01-15 Miércoles 6.046 +0.005 +0.08% 6.041 6.047
2014-01-16 Jueves 6.056 +0.010 +0.16% 6.050 6.056
2014-01-17 Viernes 6.050 -0.005 -0.09% 6.049 6.055
2014-01-20 Lunes 6.053 +0.002 +0.04% 6.050 6.054
2014-01-21 Martes 6.051 -0.002 -0.04% 6.049 6.052
2014-01-22 Miércoles 6.051 +0.001 +0.01% 6.049 6.053
2014-01-23 Jueves 6.052 +0.0005 +0.01% 6.051 6.054
2014-01-24 Viernes 6.049 -0.003 -0.05% 6.046 6.050
2014-01-27 Lunes 6.048 -0.001 -0.01% 6.046 6.049
2014-01-28 Martes 6.051 +0.003 +0.05% 6.048 6.052
2014-01-29 Miércoles 6.056 +0.005 +0.08% 6.051 6.056
2014-01-30 Jueves 6.061 +0.005 +0.09% 6.054 6.061
2014-01-31 Viernes 6.061 0.000 0% 6.061 6.061
2014-02-03 Lunes 6.061 0.000 0% 6.061 6.061
2014-02-04 Martes 6.061 0.000 0% 6.061 6.061
2014-02-05 Miércoles 6.061 0.000 0% 6.061 6.061
2014-02-06 Jueves 6.061 0.000 0% 6.061 6.061
2014-02-07 Viernes 6.063 +0.002 +0.04% 6.061 6.065
2014-02-10 Lunes 6.059 -0.004 -0.07% 6.059 6.061
2014-02-11 Martes 6.061 +0.001 +0.02% 6.058 6.062
2014-02-12 Miércoles 6.062 +0.002 +0.03% 6.060 6.064
2014-02-13 Jueves 6.064 +0.001 +0.02% 6.064 6.067
2014-02-14 Viernes 6.067 +0.003 +0.05% 6.060 6.067
2014-02-17 Lunes 6.064 -0.003 -0.05% 6.061 6.066
2014-02-18 Martes 6.067 +0.003 +0.05% 6.063 6.068
2014-02-19 Miércoles 6.076 +0.009 +0.15% 6.066 6.077
2014-02-20 Jueves 6.084 +0.007 +0.12% 6.081 6.085
2014-02-21 Viernes 6.092 +0.008 +0.13% 6.087 6.093
2014-02-24 Lunes 6.098 +0.007 +0.11% 6.091 6.098
2014-02-25 Martes 6.125 +0.026 +0.43% 6.108 6.129
2014-02-26 Miércoles 6.125 +0.0003 +0.005% 6.122 6.134
2014-02-27 Jueves 6.128 +0.004 +0.06% 6.122 6.134
2014-02-28 Viernes 6.145 +0.017 +0.27% 6.127 6.172
2014-03-03 Lunes 6.146 +0.001 +0.02% 6.144 6.157
2014-03-04 Martes 6.144 -0.003 -0.05% 6.142 6.157
2014-03-05 Miércoles 6.128 -0.015 -0.25% 6.120 6.145
2014-03-06 Jueves 6.119 -0.010 -0.16% 6.110 6.120
2014-03-07 Viernes 6.126 +0.008 +0.12% 6.100 6.127
2014-03-10 Lunes 6.139 +0.013 +0.21% 6.137 6.155
2014-03-11 Martes 6.140 +0.002 +0.03% 6.132 6.142
2014-03-12 Miércoles 6.145 +0.005 +0.08% 6.139 6.147
2014-03-13 Jueves 6.136 -0.009 -0.14% 6.136 6.141
2014-03-14 Viernes 6.150 +0.014 +0.23% 6.136 6.152
2014-03-17 Lunes 6.178 +0.028 +0.46% 6.150 6.178
2014-03-18 Martes 6.192 +0.014 +0.22% 6.179 6.192
2014-03-19 Miércoles 6.195 +0.003 +0.05% 6.191 6.205
2014-03-20 Jueves 6.228 +0.032 +0.52% 6.210 6.232
2014-03-21 Viernes 6.225 -0.003 -0.04% 6.219 6.231
2014-03-24 Lunes 6.196 -0.029 -0.47% 6.196 6.222
2014-03-25 Martes 6.202 +0.006 +0.09% 6.178 6.202
2014-03-26 Miércoles 6.209 +0.008 +0.12% 6.201 6.217
2014-03-27 Jueves 6.213 +0.003 +0.05% 6.205 6.216
2014-03-28 Viernes 6.212 -0.001 -0.01% 6.205 6.216
2014-03-31 Lunes 6.217 +0.005 +0.08% 6.213 6.228
2014-04-01 Martes 6.207 -0.010 -0.17% 6.199 6.217
2014-04-02 Miércoles 6.206 -0.001 -0.02% 6.197 6.208
2014-04-03 Jueves 6.211 +0.005 +0.08% 6.204 6.212
2014-04-04 Viernes 6.212 +0.002 +0.03% 6.211 6.218
2014-04-07 Lunes 6.212 0.000 0% 6.212 6.212
2014-04-08 Martes 6.197 -0.016 -0.25% 6.195 6.212
2014-04-09 Miércoles 6.201 +0.004 +0.06% 6.185 6.201
2014-04-10 Jueves 6.213 +0.012 +0.20% 6.198 6.213
2014-04-11 Viernes 6.211 -0.001 -0.02% 6.207 6.214
2014-04-14 Lunes 6.219 +0.008 +0.13% 6.209 6.219
2014-04-15 Martes 6.222 +0.003 +0.05% 6.217 6.226
2014-04-16 Miércoles 6.221 -0.001 -0.01% 6.221 6.227
2014-04-17 Jueves 6.219 -0.002 -0.04% 6.217 6.222
2014-04-18 Viernes 6.224 +0.005 +0.08% 6.219 6.225
2014-04-21 Lunes 6.227 +0.003 +0.05% 6.222 6.236
2014-04-22 Martes 6.238 +0.010 +0.16% 6.228 6.238
2014-04-23 Miércoles 6.238 +0.0001 +0.002% 6.235 6.247
2014-04-24 Jueves 6.249 +0.011 +0.18% 6.237 6.251
2014-04-25 Viernes 6.254 +0.005 +0.08% 6.250 6.257
2014-04-28 Lunes 6.253 -0.001 -0.01% 6.247 6.254
2014-04-29 Martes 6.258 +0.005 +0.08% 6.251 6.258
2014-04-30 Miércoles 6.259 +0.001 +0.02% 6.253 6.267
2014-05-01 Jueves 6.259 0.000 0% 6.259 6.259
2014-05-02 Viernes 6.259 0.000 0% 6.259 6.259
2014-05-05 Lunes 6.246 -0.014 -0.22% 6.242 6.255
2014-05-06 Martes 6.226 -0.020 -0.32% 6.225 6.245
2014-05-07 Miércoles 6.234 +0.009 +0.14% 6.218 6.237
2014-05-08 Jueves 6.228 -0.006 -0.10% 6.225 6.239
2014-05-09 Viernes 6.228 -0.0004 -0.01% 6.224 6.234
2014-05-12 Lunes 6.238 +0.010 +0.16% 6.228 6.238
2014-05-13 Martes 6.229 -0.008 -0.14% 6.229 6.242
2014-05-14 Miércoles 6.229 -0.0002 -0.003% 6.223 6.233
2014-05-15 Jueves 6.231 +0.002 +0.03% 6.225 6.231
2014-05-16 Viernes 6.233 +0.003 +0.04% 6.227 6.236
2014-05-19 Lunes 6.237 +0.004 +0.06% 6.233 6.243
2014-05-20 Martes 6.238 +0.001 +0.01% 6.235 6.240
2014-05-21 Miércoles 6.234 -0.004 -0.07% 6.233 6.239
2014-05-22 Jueves 6.235 +0.001 +0.02% 6.232 6.236
2014-05-23 Viernes 6.237 +0.002 +0.02% 6.235 6.239
2014-05-26 Lunes 6.239 +0.003 +0.05% 6.235 6.240
2014-05-27 Martes 6.249 +0.010 +0.16% 6.240 6.250
2014-05-28 Miércoles 6.254 +0.005 +0.08% 6.253 6.263
2014-05-29 Jueves 6.238 -0.016 -0.26% 6.238 6.262
2014-05-30 Viernes 6.248 +0.010 +0.16% 6.236 6.249
2014-06-02 Lunes 6.248 0.000 0% 6.248 6.248
2014-06-03 Martes 6.255 +0.007 +0.11% 6.245 6.255
2014-06-04 Miércoles 6.250 -0.004 -0.07% 6.248 6.258
2014-06-05 Jueves 6.257 +0.006 +0.10% 6.251 6.257
2014-06-06 Viernes 6.251 -0.006 -0.10% 6.245 6.253
2014-06-09 Lunes 6.240 -0.010 -0.16% 6.237 6.242
2014-06-10 Martes 6.225 -0.016 -0.25% 6.222 6.241
2014-06-11 Miércoles 6.228 +0.004 +0.06% 6.225 6.232
2014-06-12 Jueves 6.219 -0.010 -0.15% 6.215 6.230
2014-06-13 Viernes 6.210 -0.009 -0.14% 6.202 6.219
2014-06-16 Lunes 6.227 +0.018 +0.28% 6.210 6.227
2014-06-17 Martes 6.227 -0.0002 -0.003% 6.224 6.236
2014-06-18 Miércoles 6.231 +0.005 +0.07% 6.226 6.235
2014-06-19 Jueves 6.229 -0.002 -0.04% 6.223 6.235
2014-06-20 Viernes 6.225 -0.005 -0.07% 6.223 6.231
2014-06-23 Lunes 6.226 +0.001 +0.02% 6.223 6.229
2014-06-24 Martes 6.231 +0.006 +0.09% 6.223 6.232
2014-06-25 Miércoles 6.234 +0.003 +0.05% 6.230 6.237
2014-06-26 Jueves 6.224 -0.010 -0.17% 6.224 6.235
2014-06-27 Viernes 6.219 -0.006 -0.09% 6.216 6.225
2014-06-30 Lunes 6.204 -0.015 -0.24% 6.199 6.218
2014-07-01 Martes 6.200 -0.004 -0.06% 6.197 6.207
2014-07-02 Miércoles 6.211 +0.011 +0.17% 6.201 6.214
2014-07-03 Jueves 6.212 +0.001 +0.02% 6.210 6.216
2014-07-04 Viernes 6.204 -0.008 -0.13% 6.202 6.214
2014-07-07 Lunes 6.204 -0.0003 -0.005% 6.197 6.205
2014-07-08 Martes 6.202 -0.002 -0.04% 6.201 6.207
2014-07-09 Miércoles 6.200 -0.002 -0.03% 6.194 6.203
2014-07-10 Jueves 6.203 +0.003 +0.05% 6.194 6.203
2014-07-11 Viernes 6.204 +0.001 +0.01% 6.201 6.209
2014-07-14 Lunes 6.206 +0.003 +0.04% 6.202 6.208
2014-07-15 Martes 6.208 +0.002 +0.03% 6.206 6.212
2014-07-16 Miércoles 6.204 -0.004 -0.06% 6.203 6.211
2014-07-17 Jueves 6.204 -0.0002 -0.003% 6.200 6.205
2014-07-18 Viernes 6.208 +0.004 +0.07% 6.201 6.210
2014-07-21 Lunes 6.209 +0.001 +0.02% 6.204 6.210
2014-07-22 Martes 6.203 -0.006 -0.10% 6.203 6.209
2014-07-23 Miércoles 6.199 -0.004 -0.07% 6.198 6.204
2014-07-24 Jueves 6.195 -0.004 -0.07% 6.191 6.199
2014-07-25 Viernes 6.192 -0.003 -0.05% 6.190 6.197
2014-07-28 Lunes 6.188 -0.004 -0.07% 6.185 6.192
2014-07-29 Martes 6.181 -0.007 -0.11% 6.180 6.187
2014-07-30 Miércoles 6.172 -0.009 -0.15% 6.171 6.183
2014-07-31 Jueves 6.174 +0.003 +0.04% 6.170 6.176
2014-08-01 Viernes 6.180 +0.006 +0.09% 6.173 6.181
2014-08-04 Lunes 6.179 -0.001 -0.02% 6.175 6.183
2014-08-05 Martes 6.171 -0.008 -0.13% 6.170 6.178
2014-08-06 Miércoles 6.163 -0.008 -0.12% 6.162 6.172
2014-08-07 Jueves 6.162 -0.001 -0.01% 6.156 6.163
2014-08-08 Viernes 6.156 -0.006 -0.10% 6.155 6.163
2014-08-11 Lunes 6.153 -0.003 -0.05% 6.152 6.157
2014-08-12 Martes 6.158 +0.005 +0.07% 6.153 6.159
2014-08-13 Miércoles 6.154 -0.004 -0.07% 6.153 6.163
2014-08-14 Jueves 6.153 -0.001 -0.02% 6.150 6.156
2014-08-15 Viernes 6.147 -0.005 -0.09% 6.144 6.151
2014-08-18 Lunes 6.143 -0.004 -0.07% 6.142 6.149
2014-08-19 Martes 6.141 -0.002 -0.03% 6.136 6.145
2014-08-20 Miércoles 6.140 -0.001 -0.02% 6.140 6.147
2014-08-21 Jueves 6.152 +0.012 +0.19% 6.145 6.155
2014-08-22 Viernes 6.152 0.000 0% 6.151 6.161
2014-08-25 Lunes 6.154 +0.003 +0.05% 6.149 6.156
2014-08-26 Martes 6.153 -0.002 -0.03% 6.151 6.156
2014-08-27 Miércoles 6.143 -0.009 -0.15% 6.142 6.150
2014-08-28 Jueves 6.143 -0.0005 -0.01% 6.141 6.144
2014-08-29 Viernes 6.143 +0.0005 +0.01% 6.142 6.147
2014-09-01 Lunes 6.142 -0.001 -0.02% 6.138 6.145
2014-09-02 Martes 6.148 +0.006 +0.10% 6.142 6.149
2014-09-03 Miércoles 6.141 -0.007 -0.12% 6.140 6.148
2014-09-04 Jueves 6.139 -0.002 -0.04% 6.133 6.140
2014-09-05 Viernes 6.141 +0.002 +0.03% 6.137 6.144
2014-09-08 Lunes 6.141 0.000 0% 6.141 6.141
2014-09-09 Martes 6.136 -0.004 -0.07% 6.131 6.141
2014-09-10 Miércoles 6.129 -0.007 -0.11% 6.128 6.134
2014-09-11 Jueves 6.130 +0.001 +0.01% 6.129 6.133
2014-09-12 Viernes 6.135 +0.005 +0.08% 6.131 6.136
2014-09-15 Lunes 6.142 +0.007 +0.12% 6.138 6.144
2014-09-16 Martes 6.146 +0.004 +0.07% 6.146 6.153
2014-09-17 Miércoles 6.139 -0.007 -0.12% 6.138 6.146
2014-09-18 Jueves 6.141 +0.002 +0.02% 6.140 6.146
2014-09-19 Viernes 6.141 +0.0005 +0.01% 6.137 6.142
2014-09-22 Lunes 6.141 -0.0005 -0.01% 6.137 6.142
2014-09-23 Martes 6.138 -0.003 -0.04% 6.138 6.144
2014-09-24 Miércoles 6.137 -0.001 -0.02% 6.135 6.140
2014-09-25 Jueves 6.136 -0.001 -0.01% 6.134 6.140
2014-09-26 Viernes 6.127 -0.009 -0.15% 6.124 6.137
2014-09-29 Lunes 6.150 +0.023 +0.37% 6.126 6.151
2014-09-30 Martes 6.139 -0.012 -0.19% 6.139 6.153
2014-10-01 Miércoles 6.139 0.000 0% 6.139 6.139
2014-10-02 Jueves 6.139 0.000 0% 6.139 6.139
2014-10-03 Viernes 6.139 +0.001 +0.01% 6.139 6.139
2014-10-06 Lunes 6.139 0.000 0% 6.139 6.139
2014-10-07 Martes 6.139 0.000 0% 6.139 6.139
2014-10-08 Miércoles 6.139 0.000 0% 6.133 6.140
2014-10-09 Jueves 6.130 -0.009 -0.14% 6.129 6.134
2014-10-10 Viernes 6.131 +0.001 +0.01% 6.130 6.135
2014-10-13 Lunes 6.126 -0.006 -0.09% 6.124 6.132
2014-10-14 Martes 6.126 0.000 0% 6.122 6.126
2014-10-15 Miércoles 6.126 +0.0004 +0.01% 6.124 6.129
2014-10-16 Jueves 6.123 -0.003 -0.04% 6.122 6.125
2014-10-17 Viernes 6.124 +0.001 +0.01% 6.123 6.127
2014-10-20 Lunes 6.124 -0.0005 -0.01% 6.122 6.125
2014-10-21 Martes 6.121 -0.002 -0.04% 6.119 6.124
2014-10-22 Miércoles 6.118 -0.003 -0.05% 6.117 6.122
2014-10-23 Jueves 6.120 +0.001 +0.02% 6.118 6.121
2014-10-24 Viernes 6.117 -0.003 -0.04% 6.116 6.122
2014-10-27 Lunes 6.117 -0.0005 -0.01% 6.113 6.117
2014-10-28 Martes 6.113 -0.003 -0.05% 6.112 6.117
2014-10-29 Miércoles 6.111 -0.002 -0.03% 6.108 6.114
2014-10-30 Jueves 6.115 +0.003 +0.05% 6.113 6.117
2014-10-31 Viernes 6.113 -0.002 -0.03% 6.108 6.115
2014-11-03 Lunes 6.118 +0.006 +0.09% 6.116 6.119
2014-11-04 Martes 6.115 -0.003 -0.05% 6.114 6.119
2014-11-05 Miércoles 6.114 -0.001 -0.02% 6.111 6.115
2014-11-06 Jueves 6.112 -0.002 -0.03% 6.111 6.116
2014-11-07 Viernes 6.123 +0.011 +0.18% 6.112 6.123
2014-11-10 Lunes 6.120 -0.003 -0.05% 6.113 6.121
2014-11-11 Martes 6.125 +0.005 +0.08% 6.117 6.126
2014-11-12 Miércoles 6.126 +0.002 +0.03% 6.122 6.128
2014-11-13 Jueves 6.125 -0.001 -0.02% 6.124 6.128
2014-11-14 Viernes 6.130 +0.005 +0.08% 6.121 6.132
2014-11-17 Lunes 6.124 -0.005 -0.08% 6.123 6.130
2014-11-18 Martes 6.121 -0.003 -0.05% 6.118 6.125
2014-11-19 Miércoles 6.120 -0.002 -0.03% 6.116 6.122
2014-11-20 Jueves 6.124 +0.004 +0.07% 6.120 6.126
2014-11-21 Viernes 6.125 +0.001 +0.02% 6.119 6.126
2014-11-24 Lunes 6.142 +0.017 +0.27% 6.129 6.145
2014-11-25 Martes 6.137 -0.005 -0.08% 6.137 6.146
2014-11-26 Miércoles 6.139 +0.003 +0.04% 6.132 6.140
2014-11-27 Jueves 6.139 0.000 0% 6.134 6.139
2014-11-28 Viernes 6.143 +0.004 +0.07% 6.138 6.149
2014-12-01 Lunes 6.152 +0.009 +0.14% 6.143 6.152
2014-12-02 Martes 6.150 -0.003 -0.04% 6.146 6.151
2014-12-03 Miércoles 6.150 +0.001 +0.01% 6.146 6.153
2014-12-04 Jueves 6.155 +0.004 +0.07% 6.149 6.156
2014-12-05 Viernes 6.150 -0.004 -0.07% 6.150 6.154
2014-12-08 Lunes 6.173 +0.023 +0.37% 6.147 6.173
2014-12-09 Martes 6.188 +0.015 +0.24% 6.172 6.208
2014-12-10 Miércoles 6.177 -0.011 -0.18% 6.167 6.198
2014-12-11 Jueves 6.189 +0.012 +0.19% 6.169 6.191
2014-12-12 Viernes 6.187 -0.002 -0.03% 6.181 6.200
2014-12-15 Lunes 6.191 +0.004 +0.06% 6.183 6.195
2014-12-16 Martes 6.190 -0.001 -0.02% 6.189 6.198
2014-12-17 Miércoles 6.197 +0.008 +0.12% 6.187 6.199
2014-12-18 Jueves 6.215 +0.018 +0.28% 6.197 6.221
2014-12-19 Viernes 6.220 +0.005 +0.09% 6.213 6.231
2014-12-22 Lunes 6.222 +0.002 +0.03% 6.215 6.228
2014-12-23 Martes 6.226 +0.004 +0.07% 6.220 6.228
2014-12-24 Miércoles 6.215 -0.010 -0.17% 6.215 6.232
2014-12-25 Jueves 6.197 -0.018 -0.29% 6.191 6.217
2014-12-26 Viernes 6.213 +0.016 +0.26% 6.199 6.213
2014-12-29 Lunes 6.223 +0.010 +0.15% 6.211 6.229
2014-12-30 Martes 6.202 -0.021 -0.33% 6.195 6.235
2014-12-31 Miércoles 6.206 +0.004 +0.07% 6.191 6.208