Al finalizar el 2015 el dólar estadounidense cotizó a 6.494 yuanes chinos. El precio subió 0.288 yuanes (+4.63%) desde el inicio del año, cuando cotizaba a $6.206. El precio promedio fue de ¥6.285.
En el 2015:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yuan chino en 2015.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2015, el dólar cerró a 6.206 yuanes chinos, fluctuando entre 6.206 y 6.206 yuanes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2015-01-01 | Jueves | 6.206 | 0.000 | 0% | 6.206 | 6.206 |
| 2015-01-02 | Viernes | 6.206 | 0.000 | 0% | 6.206 | 6.206 |
| 2015-01-05 | Lunes | 6.221 | +0.015 | +0.23% | 6.214 | 6.224 |
| 2015-01-06 | Martes | 6.213 | -0.008 | -0.12% | 6.206 | 6.220 |
| 2015-01-07 | Miércoles | 6.213 | -0.0001 | -0.002% | 6.206 | 6.214 |
| 2015-01-08 | Jueves | 6.215 | +0.002 | +0.03% | 6.212 | 6.220 |
| 2015-01-09 | Viernes | 6.209 | -0.006 | -0.09% | 6.205 | 6.212 |
| 2015-01-12 | Lunes | 6.203 | -0.006 | -0.09% | 6.196 | 6.209 |
| 2015-01-13 | Martes | 6.198 | -0.006 | -0.09% | 6.197 | 6.205 |
| 2015-01-14 | Miércoles | 6.196 | -0.002 | -0.03% | 6.193 | 6.198 |
| 2015-01-15 | Jueves | 6.188 | -0.008 | -0.14% | 6.188 | 6.197 |
| 2015-01-16 | Viernes | 6.207 | +0.019 | +0.32% | 6.193 | 6.213 |
| 2015-01-19 | Lunes | 6.220 | +0.013 | +0.20% | 6.214 | 6.224 |
| 2015-01-20 | Martes | 6.214 | -0.005 | -0.09% | 6.211 | 6.219 |
| 2015-01-21 | Miércoles | 6.212 | -0.003 | -0.04% | 6.210 | 6.220 |
| 2015-01-22 | Jueves | 6.209 | -0.003 | -0.04% | 6.206 | 6.212 |
| 2015-01-23 | Viernes | 6.229 | +0.020 | +0.32% | 6.216 | 6.229 |
| 2015-01-26 | Lunes | 6.254 | +0.025 | +0.41% | 6.245 | 6.256 |
| 2015-01-27 | Martes | 6.244 | -0.010 | -0.17% | 6.242 | 6.253 |
| 2015-01-28 | Miércoles | 6.248 | +0.005 | +0.07% | 6.238 | 6.249 |
| 2015-01-29 | Jueves | 6.247 | -0.001 | -0.02% | 6.245 | 6.252 |
| 2015-01-30 | Viernes | 6.250 | +0.003 | +0.05% | 6.247 | 6.252 |
| 2015-02-02 | Lunes | 6.260 | +0.010 | +0.16% | 6.250 | 6.260 |
| 2015-02-03 | Martes | 6.258 | -0.002 | -0.03% | 6.253 | 6.259 |
| 2015-02-04 | Miércoles | 6.248 | -0.010 | -0.16% | 6.245 | 6.251 |
| 2015-02-05 | Jueves | 6.252 | +0.004 | +0.07% | 6.250 | 6.256 |
| 2015-02-06 | Viernes | 6.244 | -0.008 | -0.13% | 6.237 | 6.253 |
| 2015-02-09 | Lunes | 6.247 | +0.003 | +0.05% | 6.244 | 6.250 |
| 2015-02-10 | Martes | 6.241 | -0.006 | -0.10% | 6.240 | 6.247 |
| 2015-02-11 | Miércoles | 6.243 | +0.002 | +0.03% | 6.241 | 6.246 |
| 2015-02-12 | Jueves | 6.245 | +0.002 | +0.03% | 6.243 | 6.248 |
| 2015-02-13 | Viernes | 6.240 | -0.004 | -0.07% | 6.237 | 6.245 |
| 2015-02-16 | Lunes | 6.249 | +0.008 | +0.13% | 6.242 | 6.249 |
| 2015-02-17 | Martes | 6.255 | +0.007 | +0.11% | 6.252 | 6.255 |
| 2015-02-18 | Miércoles | 6.255 | 0.000 | 0% | 6.255 | 6.255 |
| 2015-02-19 | Jueves | 6.255 | 0.000 | 0% | 6.255 | 6.255 |
| 2015-02-20 | Viernes | 6.255 | 0.000 | 0% | 6.255 | 6.255 |
| 2015-02-23 | Lunes | 6.255 | 0.000 | 0% | 6.255 | 6.255 |
| 2015-02-24 | Martes | 6.255 | 0.000 | 0% | 6.255 | 6.255 |
| 2015-02-25 | Miércoles | 6.259 | +0.004 | +0.07% | 6.256 | 6.260 |
| 2015-02-26 | Jueves | 6.259 | -0.0004 | -0.01% | 6.258 | 6.260 |
| 2015-02-27 | Viernes | 6.270 | +0.011 | +0.17% | 6.259 | 6.270 |
| 2015-03-02 | Lunes | 6.273 | +0.003 | +0.05% | 6.272 | 6.274 |
| 2015-03-03 | Martes | 6.274 | +0.002 | +0.03% | 6.273 | 6.276 |
| 2015-03-04 | Miércoles | 6.271 | -0.004 | -0.06% | 6.270 | 6.273 |
| 2015-03-05 | Jueves | 6.266 | -0.005 | -0.07% | 6.265 | 6.272 |
| 2015-03-06 | Viernes | 6.263 | -0.003 | -0.06% | 6.262 | 6.266 |
| 2015-03-09 | Lunes | 6.264 | +0.002 | +0.02% | 6.263 | 6.269 |
| 2015-03-10 | Martes | 6.262 | -0.002 | -0.03% | 6.261 | 6.265 |
| 2015-03-11 | Miércoles | 6.262 | +0.0003 | +0.005% | 6.261 | 6.264 |
| 2015-03-12 | Jueves | 6.262 | +0.0001 | +0.002% | 6.261 | 6.265 |
| 2015-03-13 | Viernes | 6.260 | -0.003 | -0.05% | 6.257 | 6.260 |
| 2015-03-16 | Lunes | 6.263 | +0.003 | +0.05% | 6.260 | 6.263 |
| 2015-03-17 | Martes | 6.250 | -0.013 | -0.21% | 6.249 | 6.260 |
| 2015-03-18 | Miércoles | 6.229 | -0.020 | -0.32% | 6.228 | 6.250 |
| 2015-03-19 | Jueves | 6.196 | -0.033 | -0.54% | 6.186 | 6.229 |
| 2015-03-20 | Viernes | 6.205 | +0.009 | +0.15% | 6.180 | 6.223 |
| 2015-03-23 | Lunes | 6.214 | +0.009 | +0.14% | 6.198 | 6.219 |
| 2015-03-24 | Martes | 6.205 | -0.009 | -0.14% | 6.199 | 6.215 |
| 2015-03-25 | Miércoles | 6.212 | +0.007 | +0.11% | 6.201 | 6.217 |
| 2015-03-26 | Jueves | 6.211 | -0.001 | -0.02% | 6.207 | 6.217 |
| 2015-03-27 | Viernes | 6.215 | +0.004 | +0.07% | 6.209 | 6.219 |
| 2015-03-30 | Lunes | 6.207 | -0.008 | -0.13% | 6.202 | 6.215 |
| 2015-03-31 | Martes | 6.200 | -0.008 | -0.12% | 6.195 | 6.207 |
| 2015-04-01 | Miércoles | 6.199 | -0.001 | -0.02% | 6.193 | 6.200 |
| 2015-04-02 | Jueves | 6.197 | -0.002 | -0.02% | 6.193 | 6.198 |
| 2015-04-03 | Viernes | 6.194 | -0.003 | -0.06% | 6.189 | 6.197 |
| 2015-04-06 | Lunes | 6.194 | 0.000 | 0% | 6.194 | 6.194 |
| 2015-04-07 | Martes | 6.196 | +0.002 | +0.04% | 6.188 | 6.198 |
| 2015-04-08 | Miércoles | 6.203 | +0.006 | +0.10% | 6.198 | 6.207 |
| 2015-04-09 | Jueves | 6.206 | +0.003 | +0.05% | 6.202 | 6.206 |
| 2015-04-10 | Viernes | 6.209 | +0.003 | +0.05% | 6.206 | 6.212 |
| 2015-04-13 | Lunes | 6.217 | +0.008 | +0.13% | 6.208 | 6.218 |
| 2015-04-14 | Martes | 6.212 | -0.005 | -0.08% | 6.210 | 6.215 |
| 2015-04-15 | Miércoles | 6.205 | -0.006 | -0.10% | 6.203 | 6.212 |
| 2015-04-16 | Jueves | 6.196 | -0.009 | -0.15% | 6.193 | 6.201 |
| 2015-04-17 | Viernes | 6.198 | +0.002 | +0.03% | 6.188 | 6.198 |
| 2015-04-20 | Lunes | 6.201 | +0.003 | +0.05% | 6.197 | 6.205 |
| 2015-04-21 | Martes | 6.201 | 0.000 | 0% | 6.199 | 6.204 |
| 2015-04-22 | Miércoles | 6.194 | -0.007 | -0.11% | 6.194 | 6.202 |
| 2015-04-23 | Jueves | 6.197 | +0.003 | +0.05% | 6.194 | 6.200 |
| 2015-04-24 | Viernes | 6.194 | -0.003 | -0.06% | 6.193 | 6.199 |
| 2015-04-27 | Lunes | 6.219 | +0.026 | +0.41% | 6.195 | 6.221 |
| 2015-04-28 | Martes | 6.204 | -0.015 | -0.24% | 6.202 | 6.219 |
| 2015-04-29 | Miércoles | 6.199 | -0.005 | -0.08% | 6.198 | 6.206 |
| 2015-04-30 | Jueves | 6.203 | +0.003 | +0.06% | 6.196 | 6.207 |
| 2015-05-01 | Viernes | 6.203 | 0.000 | 0% | 6.203 | 6.203 |
| 2015-05-04 | Lunes | 6.209 | +0.006 | +0.10% | 6.205 | 6.210 |
| 2015-05-05 | Martes | 6.206 | -0.003 | -0.05% | 6.203 | 6.210 |
| 2015-05-06 | Miércoles | 6.200 | -0.006 | -0.09% | 6.195 | 6.205 |
| 2015-05-07 | Jueves | 6.207 | +0.006 | +0.10% | 6.198 | 6.207 |
| 2015-05-08 | Viernes | 6.209 | +0.003 | +0.05% | 6.207 | 6.211 |
| 2015-05-11 | Lunes | 6.210 | +0.0002 | +0.003% | 6.208 | 6.211 |
| 2015-05-12 | Martes | 6.209 | -0.001 | -0.01% | 6.207 | 6.210 |
| 2015-05-13 | Miércoles | 6.205 | -0.004 | -0.07% | 6.203 | 6.209 |
| 2015-05-14 | Jueves | 6.202 | -0.003 | -0.05% | 6.199 | 6.202 |
| 2015-05-15 | Viernes | 6.206 | +0.005 | +0.07% | 6.202 | 6.208 |
| 2015-05-18 | Lunes | 6.204 | -0.002 | -0.03% | 6.202 | 6.206 |
| 2015-05-19 | Martes | 6.207 | +0.002 | +0.04% | 6.202 | 6.207 |
| 2015-05-20 | Miércoles | 6.204 | -0.003 | -0.05% | 6.201 | 6.206 |
| 2015-05-21 | Jueves | 6.197 | -0.007 | -0.11% | 6.196 | 6.205 |
| 2015-05-22 | Viernes | 6.197 | +0.001 | +0.01% | 6.192 | 6.200 |
| 2015-05-25 | Lunes | 6.202 | +0.005 | +0.07% | 6.198 | 6.203 |
| 2015-05-26 | Martes | 6.204 | +0.002 | +0.03% | 6.202 | 6.207 |
| 2015-05-27 | Miércoles | 6.201 | -0.003 | -0.04% | 6.200 | 6.206 |
| 2015-05-28 | Jueves | 6.201 | -0.0001 | -0.002% | 6.196 | 6.203 |
| 2015-05-29 | Viernes | 6.198 | -0.003 | -0.05% | 6.196 | 6.203 |
| 2015-06-01 | Lunes | 6.200 | +0.001 | +0.02% | 6.194 | 6.201 |
| 2015-06-02 | Martes | 6.198 | -0.001 | -0.02% | 6.196 | 6.200 |
| 2015-06-03 | Miércoles | 6.198 | -0.0004 | -0.01% | 6.193 | 6.198 |
| 2015-06-04 | Jueves | 6.201 | +0.003 | +0.05% | 6.196 | 6.204 |
| 2015-06-05 | Viernes | 6.203 | +0.002 | +0.04% | 6.201 | 6.210 |
| 2015-06-08 | Lunes | 6.206 | +0.002 | +0.04% | 6.202 | 6.208 |
| 2015-06-09 | Martes | 6.206 | +0.0001 | +0.002% | 6.204 | 6.207 |
| 2015-06-10 | Miércoles | 6.206 | +0.0001 | +0.002% | 6.204 | 6.207 |
| 2015-06-11 | Jueves | 6.207 | +0.001 | +0.01% | 6.204 | 6.208 |
| 2015-06-12 | Viernes | 6.208 | +0.002 | +0.03% | 6.205 | 6.208 |
| 2015-06-15 | Lunes | 6.209 | +0.001 | +0.01% | 6.208 | 6.211 |
| 2015-06-16 | Martes | 6.209 | -0.0005 | -0.01% | 6.206 | 6.209 |
| 2015-06-17 | Miércoles | 6.210 | +0.001 | +0.02% | 6.206 | 6.210 |
| 2015-06-18 | Jueves | 6.208 | -0.002 | -0.03% | 6.206 | 6.210 |
| 2015-06-19 | Viernes | 6.210 | +0.002 | +0.03% | 6.207 | 6.215 |
| 2015-06-22 | Lunes | 6.210 | 0.000 | 0% | 6.210 | 6.210 |
| 2015-06-23 | Martes | 6.207 | -0.003 | -0.04% | 6.205 | 6.210 |
| 2015-06-24 | Miércoles | 6.207 | +0.0003 | +0.005% | 6.207 | 6.210 |
| 2015-06-25 | Jueves | 6.209 | +0.002 | +0.04% | 6.207 | 6.210 |
| 2015-06-26 | Viernes | 6.209 | -0.0004 | -0.01% | 6.208 | 6.211 |
| 2015-06-29 | Lunes | 6.209 | -0.0002 | -0.003% | 6.208 | 6.211 |
| 2015-06-30 | Martes | 6.201 | -0.008 | -0.13% | 6.201 | 6.209 |
| 2015-07-01 | Miércoles | 6.201 | +0.0004 | +0.01% | 6.200 | 6.204 |
| 2015-07-02 | Jueves | 6.205 | +0.003 | +0.05% | 6.202 | 6.207 |
| 2015-07-03 | Viernes | 6.206 | +0.001 | +0.02% | 6.202 | 6.207 |
| 2015-07-06 | Lunes | 6.209 | +0.003 | +0.05% | 6.204 | 6.209 |
| 2015-07-07 | Martes | 6.210 | +0.001 | +0.01% | 6.207 | 6.210 |
| 2015-07-08 | Miércoles | 6.209 | -0.001 | -0.02% | 6.208 | 6.211 |
| 2015-07-09 | Jueves | 6.209 | -0.0001 | -0.002% | 6.207 | 6.210 |
| 2015-07-10 | Viernes | 6.209 | +0.0004 | +0.01% | 6.207 | 6.209 |
| 2015-07-13 | Lunes | 6.208 | -0.001 | -0.01% | 6.207 | 6.209 |
| 2015-07-14 | Martes | 6.209 | +0.0005 | +0.01% | 6.207 | 6.209 |
| 2015-07-15 | Miércoles | 6.209 | +0.0003 | +0.005% | 6.209 | 6.210 |
| 2015-07-16 | Jueves | 6.210 | +0.0003 | +0.005% | 6.208 | 6.210 |
| 2015-07-17 | Viernes | 6.210 | 0.000 | 0% | 6.209 | 6.211 |
| 2015-07-20 | Lunes | 6.210 | +0.0002 | +0.003% | 6.208 | 6.210 |
| 2015-07-21 | Martes | 6.210 | -0.0001 | -0.002% | 6.208 | 6.210 |
| 2015-07-22 | Miércoles | 6.209 | -0.0002 | -0.003% | 6.208 | 6.209 |
| 2015-07-23 | Jueves | 6.210 | +0.0001 | +0.002% | 6.209 | 6.210 |
| 2015-07-24 | Viernes | 6.210 | +0.0001 | +0.002% | 6.208 | 6.210 |
| 2015-07-27 | Lunes | 6.210 | -0.0001 | -0.002% | 6.208 | 6.210 |
| 2015-07-28 | Martes | 6.209 | -0.0001 | -0.002% | 6.209 | 6.211 |
| 2015-07-29 | Miércoles | 6.209 | -0.0004 | -0.01% | 6.208 | 6.210 |
| 2015-07-30 | Jueves | 6.210 | +0.001 | +0.01% | 6.209 | 6.210 |
| 2015-07-31 | Viernes | 6.210 | +0.0001 | +0.002% | 6.209 | 6.210 |
| 2015-08-03 | Lunes | 6.210 | 0.000 | 0% | 6.210 | 6.211 |
| 2015-08-04 | Martes | 6.210 | -0.0001 | -0.002% | 6.209 | 6.211 |
| 2015-08-05 | Miércoles | 6.210 | 0.000 | 0% | 6.208 | 6.211 |
| 2015-08-06 | Jueves | 6.210 | +0.0001 | +0.002% | 6.208 | 6.210 |
| 2015-08-07 | Viernes | 6.210 | 0.000 | 0% | 6.210 | 6.211 |
| 2015-08-10 | Lunes | 6.210 | -0.0001 | -0.002% | 6.209 | 6.210 |
| 2015-08-11 | Martes | 6.325 | +0.115 | +1.86% | 6.252 | 6.331 |
| 2015-08-12 | Miércoles | 6.387 | +0.062 | +0.98% | 6.379 | 6.451 |
| 2015-08-13 | Jueves | 6.399 | +0.012 | +0.18% | 6.383 | 6.443 |
| 2015-08-14 | Viernes | 6.392 | -0.007 | -0.11% | 6.390 | 6.402 |
| 2015-08-17 | Lunes | 6.395 | +0.003 | +0.05% | 6.391 | 6.397 |
| 2015-08-18 | Martes | 6.394 | -0.001 | -0.01% | 6.386 | 6.416 |
| 2015-08-19 | Miércoles | 6.396 | +0.002 | +0.03% | 6.391 | 6.400 |
| 2015-08-20 | Jueves | 6.389 | -0.007 | -0.11% | 6.384 | 6.401 |
| 2015-08-21 | Viernes | 6.389 | -0.0002 | -0.003% | 6.386 | 6.399 |
| 2015-08-24 | Lunes | 6.404 | +0.016 | +0.24% | 6.388 | 6.406 |
| 2015-08-25 | Martes | 6.413 | +0.008 | +0.13% | 6.403 | 6.421 |
| 2015-08-26 | Miércoles | 6.411 | -0.002 | -0.03% | 6.405 | 6.426 |
| 2015-08-27 | Jueves | 6.405 | -0.006 | -0.09% | 6.401 | 6.417 |
| 2015-08-28 | Viernes | 6.389 | -0.017 | -0.26% | 6.385 | 6.406 |
| 2015-08-31 | Lunes | 6.376 | -0.012 | -0.19% | 6.374 | 6.389 |
| 2015-09-01 | Martes | 6.365 | -0.012 | -0.19% | 6.364 | 6.378 |
| 2015-09-02 | Miércoles | 6.356 | -0.009 | -0.14% | 6.356 | 6.367 |
| 2015-09-03 | Jueves | 6.356 | 0.000 | 0% | 6.356 | 6.356 |
| 2015-09-04 | Viernes | 6.356 | 0.000 | 0% | 6.356 | 6.356 |
| 2015-09-07 | Lunes | 6.366 | +0.010 | +0.16% | 6.356 | 6.370 |
| 2015-09-08 | Martes | 6.367 | +0.001 | +0.02% | 6.362 | 6.370 |
| 2015-09-09 | Miércoles | 6.378 | +0.011 | +0.17% | 6.361 | 6.380 |
| 2015-09-10 | Jueves | 6.377 | -0.001 | -0.01% | 6.368 | 6.386 |
| 2015-09-11 | Viernes | 6.375 | -0.002 | -0.03% | 6.363 | 6.378 |
| 2015-09-14 | Lunes | 6.368 | -0.007 | -0.11% | 6.367 | 6.376 |
| 2015-09-15 | Martes | 6.370 | +0.002 | +0.03% | 6.362 | 6.372 |
| 2015-09-16 | Miércoles | 6.371 | +0.001 | +0.01% | 6.369 | 6.375 |
| 2015-09-17 | Jueves | 6.366 | -0.005 | -0.08% | 6.365 | 6.372 |
| 2015-09-18 | Viernes | 6.364 | -0.002 | -0.03% | 6.360 | 6.367 |
| 2015-09-21 | Lunes | 6.369 | +0.005 | +0.08% | 6.364 | 6.371 |
| 2015-09-22 | Martes | 6.376 | +0.007 | +0.11% | 6.369 | 6.377 |
| 2015-09-23 | Miércoles | 6.384 | +0.008 | +0.12% | 6.375 | 6.384 |
| 2015-09-24 | Jueves | 6.383 | -0.0004 | -0.01% | 6.377 | 6.385 |
| 2015-09-25 | Viernes | 6.374 | -0.009 | -0.14% | 6.372 | 6.383 |
| 2015-09-28 | Lunes | 6.369 | -0.005 | -0.08% | 6.365 | 6.373 |
| 2015-09-29 | Martes | 6.364 | -0.005 | -0.08% | 6.362 | 6.370 |
| 2015-09-30 | Miércoles | 6.357 | -0.006 | -0.10% | 6.351 | 6.365 |
| 2015-10-01 | Jueves | 6.356 | -0.001 | -0.02% | 6.356 | 6.356 |
| 2015-10-02 | Viernes | 6.356 | 0.000 | 0% | 6.356 | 6.356 |
| 2015-10-05 | Lunes | 6.356 | 0.000 | 0% | 6.356 | 6.356 |
| 2015-10-06 | Martes | 6.356 | 0.000 | 0% | 6.356 | 6.356 |
| 2015-10-07 | Miércoles | 6.356 | 0.000 | 0% | 6.356 | 6.356 |
| 2015-10-08 | Jueves | 6.354 | -0.002 | -0.04% | 6.348 | 6.356 |
| 2015-10-09 | Viernes | 6.345 | -0.008 | -0.13% | 6.343 | 6.353 |
| 2015-10-12 | Lunes | 6.323 | -0.022 | -0.35% | 6.320 | 6.338 |
| 2015-10-13 | Martes | 6.342 | +0.019 | +0.31% | 6.322 | 6.342 |
| 2015-10-14 | Miércoles | 6.348 | +0.005 | +0.09% | 6.343 | 6.350 |
| 2015-10-15 | Jueves | 6.346 | -0.002 | -0.02% | 6.340 | 6.348 |
| 2015-10-16 | Viernes | 6.353 | +0.006 | +0.10% | 6.346 | 6.359 |
| 2015-10-19 | Lunes | 6.360 | +0.008 | +0.12% | 6.355 | 6.367 |
| 2015-10-20 | Martes | 6.348 | -0.012 | -0.18% | 6.343 | 6.369 |
| 2015-10-21 | Miércoles | 6.349 | +0.001 | +0.01% | 6.341 | 6.350 |
| 2015-10-22 | Jueves | 6.358 | +0.009 | +0.14% | 6.345 | 6.358 |
| 2015-10-23 | Viernes | 6.349 | -0.009 | -0.14% | 6.348 | 6.361 |
| 2015-10-26 | Lunes | 6.353 | +0.004 | +0.06% | 6.349 | 6.359 |
| 2015-10-27 | Martes | 6.353 | 0.000 | 0% | 6.347 | 6.355 |
| 2015-10-28 | Miércoles | 6.359 | +0.006 | +0.09% | 6.353 | 6.360 |
| 2015-10-29 | Jueves | 6.357 | -0.003 | -0.04% | 6.353 | 6.362 |
| 2015-10-30 | Viernes | 6.318 | -0.039 | -0.61% | 6.316 | 6.350 |
| 2015-11-02 | Lunes | 6.337 | +0.019 | +0.31% | 6.317 | 6.346 |
| 2015-11-03 | Martes | 6.336 | -0.001 | -0.02% | 6.332 | 6.342 |
| 2015-11-04 | Miércoles | 6.336 | -0.0002 | -0.003% | 6.331 | 6.342 |
| 2015-11-05 | Jueves | 6.346 | +0.010 | +0.16% | 6.335 | 6.347 |
| 2015-11-06 | Viernes | 6.353 | +0.007 | +0.11% | 6.344 | 6.355 |
| 2015-11-09 | Lunes | 6.362 | +0.009 | +0.14% | 6.357 | 6.367 |
| 2015-11-10 | Martes | 6.362 | -0.0003 | -0.005% | 6.355 | 6.365 |
| 2015-11-11 | Miércoles | 6.367 | +0.006 | +0.09% | 6.356 | 6.367 |
| 2015-11-12 | Jueves | 6.369 | +0.002 | +0.03% | 6.364 | 6.370 |
| 2015-11-13 | Viernes | 6.374 | +0.004 | +0.07% | 6.368 | 6.375 |
| 2015-11-16 | Lunes | 6.371 | -0.003 | -0.04% | 6.361 | 6.380 |
| 2015-11-17 | Martes | 6.379 | +0.007 | +0.12% | 6.369 | 6.380 |
| 2015-11-18 | Miércoles | 6.385 | +0.006 | +0.10% | 6.379 | 6.387 |
| 2015-11-19 | Jueves | 6.383 | -0.002 | -0.03% | 6.374 | 6.385 |
| 2015-11-20 | Viernes | 6.385 | +0.002 | +0.03% | 6.379 | 6.387 |
| 2015-11-23 | Lunes | 6.389 | +0.004 | +0.07% | 6.384 | 6.391 |
| 2015-11-24 | Martes | 6.390 | +0.0005 | +0.01% | 6.387 | 6.391 |
| 2015-11-25 | Miércoles | 6.389 | -0.001 | -0.01% | 6.387 | 6.391 |
| 2015-11-26 | Jueves | 6.390 | +0.0003 | +0.005% | 6.387 | 6.390 |
| 2015-11-27 | Viernes | 6.395 | +0.005 | +0.08% | 6.391 | 6.397 |
| 2015-11-30 | Lunes | 6.398 | +0.003 | +0.05% | 6.390 | 6.398 |
| 2015-12-01 | Martes | 6.399 | +0.0005 | +0.01% | 6.396 | 6.399 |
| 2015-12-02 | Miércoles | 6.399 | 0.000 | 0% | 6.396 | 6.399 |
| 2015-12-03 | Jueves | 6.398 | -0.001 | -0.02% | 6.395 | 6.400 |
| 2015-12-04 | Viernes | 6.401 | +0.003 | +0.05% | 6.389 | 6.404 |
| 2015-12-07 | Lunes | 6.408 | +0.007 | +0.11% | 6.400 | 6.409 |
| 2015-12-08 | Martes | 6.417 | +0.009 | +0.14% | 6.411 | 6.419 |
| 2015-12-09 | Miércoles | 6.428 | +0.011 | +0.17% | 6.418 | 6.429 |
| 2015-12-10 | Jueves | 6.438 | +0.010 | +0.15% | 6.429 | 6.442 |
| 2015-12-11 | Viernes | 6.455 | +0.018 | +0.27% | 6.440 | 6.457 |
| 2015-12-14 | Lunes | 6.459 | +0.004 | +0.06% | 6.455 | 6.465 |
| 2015-12-15 | Martes | 6.461 | +0.002 | +0.03% | 6.456 | 6.470 |
| 2015-12-16 | Miércoles | 6.473 | +0.012 | +0.19% | 6.459 | 6.473 |
| 2015-12-17 | Jueves | 6.484 | +0.010 | +0.16% | 6.474 | 6.485 |
| 2015-12-18 | Viernes | 6.482 | -0.002 | -0.03% | 6.478 | 6.485 |
| 2015-12-21 | Lunes | 6.481 | -0.001 | -0.01% | 6.478 | 6.483 |
| 2015-12-22 | Martes | 6.479 | -0.002 | -0.03% | 6.476 | 6.480 |
| 2015-12-23 | Miércoles | 6.478 | -0.001 | -0.02% | 6.476 | 6.480 |
| 2015-12-24 | Jueves | 6.477 | -0.001 | -0.01% | 6.476 | 6.480 |
| 2015-12-25 | Viernes | 6.476 | -0.001 | -0.01% | 6.469 | 6.478 |
| 2015-12-28 | Lunes | 6.489 | +0.012 | +0.19% | 6.476 | 6.489 |
| 2015-12-29 | Martes | 6.485 | -0.004 | -0.06% | 6.484 | 6.488 |
| 2015-12-30 | Miércoles | 6.491 | +0.006 | +0.10% | 6.486 | 6.492 |
| 2015-12-31 | Jueves | 6.494 | +0.002 | +0.04% | 6.490 | 6.495 |